Leverage Shares - 2x Apple ( AAP2.L) - Price History
Monthly price history for AAP2.L (Leverage Shares - 2x Apple)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.72 | $67.72 |
| May 2026 | $68.10 | $68.10 |
| April 2026 | $52.02 | $52.02 |
| March 2026 | $44.08 | $44.08 |
| February 2026 | $52.20 | $52.20 |
| January 2026 | $48.12 | $48.12 |
| December 2025 | $54.85 | $54.85 |
| November 2025 | $56.82 | $56.82 |
| October 2025 | $55.72 | $55.72 |
| September 2025 | $49.22 | $49.22 |
| August 2025 | $41.95 | $41.95 |
| July 2025 | $34 | $34 |
| June 2025 | $31.68 | $31.68 |
| May 2025 | $31.81 | $31.81 |
| April 2025 | $36.08 | $36.08 |
| March 2025 | $41.40 | $41.40 |
| February 2025 | $51.13 | $51.13 |
| January 2025 | $50.63 | $50.63 |
| December 2024 | $57.24 | $57.24 |
| November 2024 | $50.90 | $50.90 |
| October 2024 | $47.38 | $47.38 |
| September 2024 | $49.86 | $49.86 |
| August 2024 | $48.80 | $48.80 |
| July 2024 | $44.66 | $44.66 |
| June 2024 | $43.99 | $43.99 |
| May 2024 | $35.17 | $35.17 |
| April 2024 | $29.85 | $149.27 |
| March 2024 | $29.34 | $146.70 |
| February 2024 | $32.62 | $163.09 |
| January 2024 | $38.72 | $193.59 |
| December 2023 | $39.72 | $198.61 |
| November 2023 | $37.11 | $185.56 |
| October 2023 | $29.69 | $148.47 |
| September 2023 | $32.45 | $162.26 |
| August 2023 | $36.72 | $183.58 |
| July 2023 | $40.99 | $204.96 |
| June 2023 | $39.71 | $198.56 |
| May 2023 | $32.14 | $160.72 |
| April 2023 | $30.85 | $154.26 |
| March 2023 | $28.87 | $144.36 |
| February 2023 | $24.28 | $121.38 |
| January 2023 | $23.65 | $118.24 |
| December 2022 | $19.08 | $95.42 |
| November 2022 | $25.56 | $127.82 |
| October 2022 | $27.71 | $138.57 |
| September 2022 | $24.23 | $121.16 |
| August 2022 | $34.44 | $172.22 |
| July 2022 | $31.59 | $157.96 |
| June 2022 | $24.02 | $120.10 |
| May 2022 | $28.35 | $141.73 |
| April 2022 | $33.52 | $167.60 |
| March 2022 | $40.27 | $201.34 |
| February 2022 | $32.56 | $162.80 |
| January 2022 | $39.01 | $195.04 |
| December 2021 | $42.93 | $214.63 |
| November 2021 | $35.59 | $177.96 |
| October 2021 | $31.45 | $157.26 |
| September 2021 | $27.56 | $137.80 |
| August 2021 | $31.24 | $156.18 |
| July 2021 | $28.54 | $142.70 |
| June 2021 | $25.31 | $126.53 |
| May 2021 | $21.79 | $108.93 |
| April 2021 | $24.80 | $124 |
| March 2021 | $20.19 | $100.97 |
| February 2021 | $20.42 | $102.10 |
| January 2021 | $24.77 | $123.85 |
| December 2020 | $26.76 | $133.79 |
| November 2020 | $19.85 | $99.27 |
| October 2020 | $17.29 | $86.46 |
| September 2020 | $19.70 | $98.50 |
| August 2020 | $23.95 | $119.76 |
| July 2020 | $16.09 | $80.47 |
| June 2020 | $12.90 | $64.48 |
| May 2020 | $9.90 | $49.50 |
| April 2020 | $8.10 | $40.48 |
| March 2020 | $6.74 | $33.72 |
| February 2020 | $8.66 | $43.30 |
| January 2020 | $11.02 | $55.11 |
| December 2019 | $8.77 | $43.87 |
| November 2019 | $7.94 | $39.70 |
| September 2019 | $5.61 | $28.06 |
| August 2019 | $4.42 | $22.07 |
| July 2019 | $5.44 | $27.18 |
| May 2019 | $4.10 | $20.51 |
| April 2019 | $4.54 | $22.68 |
| March 2019 | $3.63 | $18.15 |
| February 2019 | $3.60 | $18 |
| January 2019 | $2.88 | $14.38 |
| December 2018 | $2.98 | $14.88 |
| November 2018 | $3.84 | $19.18 |
| October 2018 | $5.74 | $28.70 |
| September 2018 | $6.48 | $32.40 |
| August 2018 | $6.45 | $32.25 |
| July 2018 | $4.81 | $24.04 |
| June 2018 | $4.76 | $23.80 |
| April 2018 | $3.58 | $17.92 |
| January 2018 | $4.06 | $20.28 |
| December 2017 | $4.01 | $20.06 |
AAP2.L
Price: $67.72
52 week price:
Earnings Per Share: 1.32 USD
P/E Ratio: 38.18
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 3.7 million