Leverage Shares - 3x Apple ( AAP3.L) - Price History
Monthly price history for AAP3.L (Leverage Shares - 3x Apple)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $138.61 | $138.61 |
| May 2026 | $139.89 | $139.89 |
| April 2026 | $93.77 | $93.77 |
| March 2026 | $74.16 | $74.16 |
| February 2026 | $96.28 | $96.28 |
| January 2026 | $86.38 | $86.38 |
| December 2025 | $105.84 | $105.84 |
| November 2025 | $112.13 | $112.13 |
| October 2025 | $109.30 | $109.30 |
| September 2025 | $91.99 | $91.99 |
| August 2025 | $72.86 | $72.86 |
| July 2025 | $53.88 | $53.88 |
| June 2025 | $48.70 | $48.70 |
| May 2025 | $49.28 | $49.28 |
| April 2025 | $60.48 | $60.48 |
| March 2025 | $79.96 | $79.96 |
| February 2025 | $105.37 | $105.37 |
| January 2025 | $110.98 | $110.98 |
| December 2024 | $137.42 | $137.42 |
| November 2024 | $114 | $114 |
| October 2024 | $103.02 | $103.02 |
| September 2024 | $112.08 | $112.08 |
| August 2024 | $109.50 | $109.50 |
| July 2024 | $104.80 | $104.80 |
| June 2024 | $95.75 | $95.75 |
| May 2024 | $69.33 | $69.33 |
| April 2024 | $54.18 | $54.18 |
| March 2024 | $53.02 | $53.02 |
| February 2024 | $63.84 | $63.84 |
| January 2024 | $70.51 | $70.51 |
| December 2023 | $82.20 | $82.20 |
| November 2023 | $76.97 | $76.97 |
| October 2023 | $56.90 | $56.90 |
| September 2023 | $60.60 | $60.60 |
| August 2023 | $81.75 | $81.75 |
| July 2023 | $94.86 | $94.86 |
| June 2023 | $90.86 | $90.86 |
| May 2023 | $73.72 | $73.72 |
| April 2023 | $63 | $63 |
| March 2023 | $58.48 | $58.48 |
| February 2023 | $44.74 | $44.74 |
| January 2023 | $41.71 | $41.71 |
| December 2022 | $30.82 | $30.82 |
| November 2022 | $43.06 | $43.06 |
| October 2022 | $58.02 | $58.02 |
| September 2022 | $48.55 | $48.55 |
| August 2022 | $70.16 | $70.16 |
| July 2022 | $74.40 | $74.40 |
| June 2022 | $46.54 | $46.54 |
| May 2022 | $62 | $62 |
| April 2022 | $86.67 | $86.67 |
| March 2022 | $115.19 | $115.19 |
| February 2022 | $97.12 | $97.12 |
| January 2022 | $112.58 | $112.58 |
| December 2021 | $126.34 | $126.34 |
| November 2021 | $100.38 | $100.38 |
| October 2021 | $76.02 | $76.02 |
| September 2021 | $69.46 | $69.46 |
| August 2021 | $84.42 | $84.42 |
| July 2021 | $74.16 | $74.16 |
| June 2021 | $63.24 | $63.24 |
| May 2021 | $48.85 | $48.85 |
| April 2021 | $59.73 | $59.73 |
| March 2021 | $47.59 | $47.59 |
| February 2021 | $49.26 | $49.26 |
| January 2021 | $62.46 | $62.46 |
| December 2020 | $68.05 | $68.05 |
| November 2020 | $46.78 | $46.78 |
| October 2020 | $38.42 | $38.42 |
| September 2020 | $47.90 | $47.90 |
| August 2020 | $68.13 | $68.13 |
| July 2020 | $37.70 | $37.70 |
| June 2020 | $27.53 | $27.53 |
AAP3.L
Price: $138.61
52 week price:
Earnings Per Share: 2.45 USD
P/E Ratio: 36.42
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 5.2 million