ABRDN ASIA FOCUS PLC ORD 5P - Price History

Monthly price history for AAS.L (ABRDN ASIA FOCUS PLC ORD 5P)

DateAdjusted priceReal price
May 2024 £2.84 £2.84
April 2024 £2.76 £2.76
March 2024 £2.64 £2.64
February 2024 £2.59 £2.59
January 2024 £2.56 £2.58
December 2023 £2.64 £2.66
November 2023 £2.53 £2.55
October 2023 £2.40 £2.44
September 2023 £2.52 £2.56
August 2023 £2.55 £2.59
July 2023 £2.58 £2.64
June 2023 £2.45 £2.50
May 2023 £2.43 £2.48
April 2023 £2.42 £2.49
March 2023 £2.48 £2.55
February 2023 £2.52 £2.59
January 2023 £2.54 £2.63
December 2022 £2.49 £2.58
November 2022 £2.38 £2.46
October 2022 £2.19 £2.28
September 2022 £2.46 £2.56
August 2022 £2.56 £2.67
July 2022 £2.42 £2.54
June 2022 £2.41 £2.52
May 2022 £2.51 £2.63
April 2022 £2.59 £2.73
March 2022 £2.63 £2.77
February 2022 £2.48 £2.61
January 2022 £2.54 £13.52
December 2021 £2.80 £14.95
November 2021 £2.69 £14.40
October 2021 £2.66 £14.20
September 2021 £2.69 £14.40
August 2021 £2.59 £13.85
July 2021 £2.49 £13.30
June 2021 £2.45 £13.10
May 2021 £2.38 £12.70
April 2021 £2.40 £12.85
March 2021 £2.34 £12.50
February 2021 £2.21 £11.80
January 2021 £2.20 £11.75
December 2020 £2.18 £11.68
November 2020 £2.04 £10.90
October 2020 £1.88 £10.10
September 2020 £1.92 £10.30
August 2020 £1.86 £10
July 2020 £1.83 £9.80
June 2020 £1.81 £9.70
May 2020 £1.67 £8.96
April 2020 £1.55 £8.34
March 2020 £1.38 £7.40
February 2020 £1.80 £9.66
January 2020 £1.98 £10.60
December 2019 £2 £10.75
November 2019 £1.99 £10.68
October 2019 £1.96 £10.52
September 2019 £2 £10.75
August 2019 £2.02 £10.90
July 2019 £2.14 £11.50
June 2019 £2.05 £11.05
May 2019 £1.96 £10.55
April 2019 £1.97 £10.60
March 2019 £1.94 £10.45
February 2019 £1.95 £10.50
January 2019 £1.91 £10.30
December 2018 £1.88 £10.12
November 2018 £1.88 £10.15
October 2018 £1.77 £9.54
September 2018 £1.89 £10.20
August 2018 £1.96 £10.60
July 2018 £1.94 £10.50
June 2018 £1.90 £10.25
May 2018 £1.93 £10.45
April 2018 £1.94 £10.50
March 2018 £1.89 £10.20
February 2018 £1.92 £10.35
January 2018 £1.91 £10.30
December 2017 £1.96 £10.56
November 2017 £1.91 £10.31
October 2017 £1.96 £10.60
September 2017 £1.91 £10.36
August 2017 £1.97 £10.67
July 2017 £1.96 £10.62
June 2017 £1.99 £10.80
May 2017 £1.92 £10.41
April 2017 £1.87 £10.13
March 2017 £1.89 £10.25
February 2017 £1.85 £10.02
January 2017 £1.81 £9.78
December 2016 £1.75 £9.47
November 2016 £1.73 £9.38
October 2016 £1.85 £10.05
September 2016 £1.73 £9.39
August 2016 £1.76 £9.55
July 2016 £1.70 £9.24
June 2016 £1.57 £8.54
May 2016 £1.46 £7.93
April 2016 £1.46 £7.92
March 2016 £1.45 £7.85
February 2016 £1.35 £7.34
January 2016 £1.34 £7.30
December 2015 £1.36 £7.37
November 2015 £1.37 £7.45
October 2015 £1.35 £7.34
September 2015 £1.29 £7.04
August 2015 £1.36 £7.40
July 2015 £1.45 £7.90
June 2015 £1.50 £8.16
May 2015 £1.59 £8.65
April 2015 £1.61 £8.78
March 2015 £1.62 £8.82
February 2015 £1.64 £8.92
January 2015 £1.68 £9.18
December 2014 £1.67 £9.10
November 2014 £1.73 £9.42
October 2014 £1.80 £9.82
September 2014 £1.80 £9.84
August 2014 £1.74 £9.54
July 2014 £1.73 £9.46
June 2014 £1.66 £9.08
May 2014 £1.65 £9
April 2014 £1.55 £8.44
March 2014 £1.47 £8.01
February 2014 £1.49 £8.12
January 2014 £1.43 £7.84
December 2013 £1.60 £8.74
November 2013 £1.66 £9.05
October 2013 £1.77 £9.67
September 2013 £1.72 £9.42
August 2013 £1.57 £8.60
July 2013 £1.82 £10
June 2013 £1.83 £10.02
May 2013 £2.03 £11.13
April 2013 £1.98 £10.87
March 2013 £1.88 £10.33
February 2013 £1.89 £10.34
January 2013 £1.74 £9.56
December 2012 £1.66 £9.12
November 2012 £1.60 £8.79
October 2012 £1.57 £8.61
September 2012 £1.50 £8.23
August 2012 £1.44 £7.90
July 2012 £1.36 £7.47
June 2012 £1.34 £7.35
May 2012 £1.27 £6.96
April 2012 £1.34 £7.36
March 2012 £1.31 £7.20
February 2012 £1.22 £6.70
January 2012 £1.10 £6.06
December 2011 £1.08 £5.91
November 2011 £1.08 £5.91
October 2011 £1.14 £6.26
September 2011 £1.08 £5.96
August 2011 £1.23 £6.80
July 2011 £1.22 £6.75
June 2011 £1.19 £6.57
May 2011 £1.17 £6.47
April 2011 £1.14 £6.26
March 2011 £1.11 £6.14
February 2011 £1 £5.50
January 2011 £1.10 £6.07
December 2010 £1.17 £6.45
November 2010 £1.10 £6.05
October 2010 £1.15 £6.32
September 2010 £1.12 £6.21
August 2010 £0.94 £5.21
July 2010 £0.89 £4.92
June 2010 £0.83 £4.59
May 2010 £0.80 £4.42
April 2010 £0.80 £4.44
March 2010 £0.79 £4.38
February 2010 £0.71 £3.92
January 2010 £0.68 £3.79
December 2009 £0.72 £3.96
November 2009 £0.65 £3.58
October 2009 £0.63 £3.46
September 2009 £0.60 £3.36
August 2009 £0.55 £3.08
July 2009 £0.55 £3.03
June 2009 £0.51 £2.83
May 2009 £0.51 £2.83
April 2009 £0.45 £2.52
March 2009 £0.40 £2.22
February 2009 £0.41 £2.25
January 2009 £0.43 £2.40
December 2008 £0.43 £2.40
November 2008 £0.40 £2.21
October 2008 £0.38 £2.10
September 2008 £0.42 £2.33
August 2008 £0.49 £2.71
July 2008 £0.48 £2.70
June 2008 £0.50 £2.79
May 2008 £0.54 £2.99
April 2008 £0.55 £3.05
March 2008 £0.54 £3
February 2008 £0.54 £3.03
January 2008 £0.51 £2.86
December 2007 £0.57 £3.15
November 2007 £0.53 £2.96
October 2007 £0.56 £3.10
September 2007 £0.57 £3.17
August 2007 £0.57 £3.18
July 2007 £0.58 £3.24
June 2007 £0.57 £3.21
May 2007 £0.58 £3.26
April 2007 £0.57 £3.16
March 2007 £0.56 £3.14
February 2007 £0.55 £3.07
January 2007 £0.56 £3.11
December 2006 £0.58 £3.25
November 2006 £0.53 £2.98
October 2006 £0.54 £2.99
September 2006 £0.49 £2.73
August 2006 £0.48 £2.69
July 2006 £0.47 £2.62
June 2006 £0.47 £2.61
May 2006 £0.48 £2.66
April 2006 £0.56 £3.16
March 2006 £0.56 £3.13
February 2006 £0.53 £2.96
January 2006 £0.52 £2.93
December 2005 £0.51 £2.87
November 2005 £0.49 £2.77
October 2005 £0.46 £2.59
September 2005 £0.48 £2.69
August 2005 £0.44 £2.48
July 2005 £0.45 £2.54
June 2005 £0.42 £2.34
May 2005 £0.41 £2.30
April 2005 £0.38 £2.12
March 2005 £0.40 £2.22
February 2005 £0.40 £2.25
January 2005 £0.39 £2.18
December 2004 £0.34 £1.92
November 2004 £0.35 £1.97
October 2004 £0.32 £1.81
September 2004 £0.33 £1.86
August 2004 £0.31 £1.77
July 2004 £0.29 £1.65
June 2004 £0.29 £1.62
May 2004 £0.31 £1.73
April 2004 £0.31 £1.74
March 2004 £0.33 £1.84
February 2004 £0.32 £1.78
January 2004 £0.32 £1.82
December 2003 £0.31 £1.77
November 2003 £0.30 £1.68
October 2003 £0.30 £1.70
September 2003 £0.28 £1.57
August 2003 £0.27 £1.55
July 2003 £0.26 £1.48
June 2003 £0.23 £1.28
May 2003 £0.22 £1.24
April 2003 £0.20 £1.14
March 2003 £0.19 £1.10
February 2003 £0.20 £1.13
January 2003 £0.19 £1.06
December 2002 £0.18 £1.04
November 2002 £0.19 £1.08
October 2002 £0.19 £1.06
September 2002 £0.19 £1.09
August 2002 £0.21 £1.21
July 2002 £0.20 £1.13
June 2002 £0.21 £1.22
May 2002 £0.22 £1.25
April 2002 £0.21 £1.19
March 2002 £0.19 £1.10
February 2002 £0.19 £1.06
January 2002 £0.17 £0.99
December 2001 £0.16 £0.91
November 2001 £0.17 £0.94
October 2001 £0.15 £0.88
September 2001 £0.15 £0.83
August 2001 £0.16 £0.93
July 2001 £0.16 £0.91
June 2001 £0.16 £0.93
May 2001 £0.16 £0.90
April 2001 £0.16 £0.90
March 2001 £0.16 £0.91
February 2001 £0.16 £0.93
January 2001 £0.16 £0.94
December 2000 £0.16 £0.90
November 2000 £0.16 £0.92
October 2000 £0.16 £0.94
September 2000 £0.17 £0.97
August 2000 £0.19 £1.09
July 2000 £0.18 £1.01
June 2000 £0.17 £0.98
May 2000 £0.16 £0.93
April 2000 £0.17 £0.97
March 2000 £0.18 £1.04
February 2000 £0.19 £1.06
January 2000 £0.17 £0.97
December 1999 £0.17 £0.99
November 1999 £0.15 £0.83
October 1999 £0.14 £0.78
September 1999 £0.13 £0.72
August 1999 £0.13 £0.75
July 1999 £0.14 £0.77
June 1999 £0.12 £0.70
May 1999 £0.09 £0.12
April 1999 £0.11 £0.62
March 1999 £0.09 £0.49
February 1999 £0.08 £0.48
January 1999 £0.08 £0.48
December 1998 £0.07 £0.10
November 1998 £0.07 £0.42
October 1998 £0.06 £0.35
September 1998 £0.05 £0.06
August 1998 £0.07 £0.38
July 1998 £0.08 £0.44
June 1998 £0.07 £0.09
May 1998 £0.08 £0.47
April 1998 £0.09 £0.53
March 1998 £0.09 £0.52
February 1998 £0.10 £0.56
January 1998 £0.09 £0.51
December 1997 £0.08 £0.48
November 1997 £0.09 £0.54
October 1997 £0.12 £0.66
September 1997 £0.14 £0.81
August 1997 £0.13 £0.76
July 1997 £0.15 £0.86
June 1997 £0.15 £0.84
May 1997 £0.15 £0.84
April 1997 £0.15 £0.84
March 1997 £0.15 £0.88
February 1997 £0.15 £0.86
January 1997 £0.15 £0.84
December 1996 £0.14 £0.78
November 1996 £0.14 £0.79
October 1996 £0.15 £0.84
September 1996 £0.15 £0.86
August 1996 £0.15 £0.87
July 1996 £0.16 £0.90
June 1996 £0.16 £0.94
May 1996 £0.17 £0.97
April 1996 £0.17 £0.98
March 1996 £0.17 £1
February 1996 £0.18 £1.01
January 1996 £0.17 £1
December 1995 £0.16 £0.94
November 1995 £0.16 £0.92
October 1995 £0.16 £0.92

AAS.L

Price: £2.84

52 week price:
240.00
314.46

Dividend Yield: 0.00%

5-year range yield:
0.00%
7.43%

Forward Dividend Yield: 2.25%

Payout Ratio: 3047.62%

Payout Ratio Range:
3047.62%
4285.71%

Dividend Per Share: 6.40 GBp

Earnings Per Share: 0.21 GBp

P/E Ratio: 12.52

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 435.3 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: