Amundi MSCI Em Asia UCITS ETF - USD (C) ( AASU.L) - Price History
Monthly price history for AASU.L (Amundi MSCI Em Asia UCITS ETF - USD (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.30 | $69.30 |
| May 2026 | $68.92 | $68.92 |
| April 2026 | $62.24 | $62.24 |
| March 2026 | $52.98 | $52.98 |
| February 2026 | $60.60 | $60.60 |
| January 2026 | $57.28 | $57.28 |
| December 2025 | $53.18 | $53.18 |
| November 2025 | $51.76 | $51.76 |
| October 2025 | $53.21 | $53.21 |
| September 2025 | $50.88 | $50.88 |
| August 2025 | $47.42 | $47.42 |
| July 2025 | $46.74 | $46.74 |
| June 2025 | $45.82 | $45.82 |
| May 2025 | $42.79 | $42.79 |
| April 2025 | $40.66 | $40.66 |
| March 2025 | $40.74 | $40.74 |
| February 2025 | $40.40 | $40.40 |
| January 2025 | $40.59 | $40.59 |
| December 2024 | $40.01 | $40.01 |
| November 2024 | $40.12 | $40.12 |
| October 2024 | $41.30 | $41.30 |
| September 2024 | $43.34 | $43.34 |
| August 2024 | $40.08 | $40.08 |
| July 2024 | $39.78 | $39.78 |
| June 2024 | $39.71 | $39.71 |
| May 2024 | $37.91 | $37.91 |
| April 2024 | $37.21 | $37.21 |
| March 2024 | $36.92 | $36.92 |
| February 2024 | $35.76 | $35.76 |
| January 2024 | $34.12 | $34.12 |
| December 2023 | $35.70 | $35.70 |
| November 2023 | $34.61 | $34.61 |
| October 2023 | $32.02 | $32.02 |
| September 2023 | $33.48 | $33.48 |
| August 2023 | $34.35 | $34.35 |
| July 2023 | $36.82 | $36.82 |
| June 2023 | $34.73 | $34.73 |
| May 2023 | $33.29 | $33.29 |
| April 2023 | $34.20 | $34.20 |
| March 2023 | $34.94 | $34.94 |
| February 2023 | $33.71 | $33.71 |
| January 2023 | $36.46 | $36.46 |
| December 2022 | $33.46 | $33.46 |
| November 2022 | $33.62 | $33.62 |
| October 2022 | $28.35 | $28.35 |
| September 2022 | $30.06 | $30.06 |
| August 2022 | $34.31 | $34.31 |
| July 2022 | $34.44 | $34.44 |
| June 2022 | $35 | $35 |
| May 2022 | $36.47 | $36.47 |
| April 2022 | $36.38 | $36.38 |
| March 2022 | $38.31 | $38.31 |
| February 2022 | $40.22 | $40.22 |
| January 2022 | $41.28 | $41.28 |
| December 2021 | $42.37 | $42.37 |
| November 2021 | $41.66 | $41.66 |
| October 2021 | $43.09 | $43.09 |
| September 2021 | $42.70 | $42.70 |
| August 2021 | $44.28 | $44.28 |
| July 2021 | $43.60 | $43.60 |
| June 2021 | $47.22 | $47.22 |
| May 2021 | $46.75 | $46.75 |
| April 2021 | $46.40 | $46.40 |
| March 2021 | $45.86 | $45.86 |
| February 2021 | $47.37 | $47.37 |
| January 2021 | $46.96 | $46.96 |
| December 2020 | $45.05 | $45.05 |
| November 2020 | $41.88 | $41.88 |
| October 2020 | $38.89 | $38.89 |
| September 2020 | $38.14 | $38.14 |
| August 2020 | $38.95 | $38.95 |
| July 2020 | $36.80 | $36.80 |
| June 2020 | $33.73 | $33.73 |
| May 2020 | $30.87 | $30.87 |
| April 2020 | $31.20 | $31.20 |
| March 2020 | $29.03 | $29.03 |
| February 2020 | $32.09 | $32.09 |
| January 2020 | $32.88 | $32.88 |
| December 2019 | $35.17 | $35.17 |
| November 2019 | $33.22 | $33.22 |
| October 2019 | $32.42 | $32.42 |
| September 2019 | $31.24 | $31.24 |
| August 2019 | $30.40 | $30.40 |
| July 2019 | $31.64 | $31.64 |
| June 2019 | $32.30 | $32.30 |
| May 2019 | $30.27 | $30.27 |
| April 2019 | $33.16 | $33.16 |
| March 2019 | $32.64 | $32.64 |
| February 2019 | $32.02 | $32.02 |
| January 2019 | $31.91 | $31.91 |
| December 2018 | $29.48 | $29.48 |
| November 2018 | $30.48 | $30.48 |
| October 2018 | $28.24 | $28.24 |
| September 2018 | $32.64 | $32.64 |
| August 2018 | $33 | $33 |
| July 2018 | $33.50 | $33.50 |
| June 2018 | $33.06 | $33.06 |
| May 2018 | $34.50 | $34.50 |
| April 2018 | $35.21 | $35.21 |
| March 2018 | $35.62 | $35.62 |
| February 2018 | $35.73 | $35.73 |
| January 2018 | $37.88 | $37.88 |
| December 2017 | $35.22 | $35.22 |
| November 2017 | $34.36 | $34.36 |
| October 2017 | $33.80 | $33.80 |
| September 2017 | $32.16 | $32.16 |
| August 2017 | $32.50 | $32.50 |
| July 2017 | $31.96 | $31.96 |
| June 2017 | $30.38 | $30.38 |
| May 2017 | $29.76 | $29.76 |
| April 2017 | $28.59 | $28.59 |
| March 2017 | $28.04 | $28.04 |
| February 2017 | $27 | $27 |
| January 2017 | $26.20 | $26.20 |
| December 2016 | $24.38 | $24.38 |
| November 2016 | $24.57 | $24.57 |
| October 2016 | $25.92 | $25.92 |
| September 2016 | $26.99 | $26.99 |
| August 2016 | $25.91 | $25.91 |
| July 2016 | $25.19 | $25.19 |
| June 2016 | $23.06 | $23.06 |
| May 2016 | $22.48 | $22.48 |
| April 2016 | $23.38 | $23.38 |
| March 2016 | $23.16 | $23.16 |
| February 2016 | $21.49 | $21.49 |
| January 2016 | $22.32 | $22.32 |
| December 2015 | $23.10 | $23.10 |
| October 2015 | $23.68 | $23.68 |
| September 2015 | $21.91 | $21.91 |
| August 2015 | $22.06 | $22.06 |
| June 2015 | $27.34 | $27.34 |
| May 2015 | $28.38 | $28.38 |
| April 2015 | $29.39 | $29.39 |
| March 2015 | $27.34 | $27.34 |
| February 2015 | $27.26 | $27.26 |
| January 2015 | $27.39 | $27.39 |
| December 2014 | $25.90 | $25.90 |
| November 2014 | $26.24 | $26.24 |
| October 2014 | $25.37 | $25.37 |
| July 2014 | $27.12 | $27.12 |
| June 2014 | $26.44 | $26.44 |
| May 2014 | $25.86 | $25.86 |
| March 2014 | $24.48 | $24.48 |
| February 2014 | $24.40 | $24.40 |
| January 2014 | $23.40 | $23.40 |
| December 2013 | $24.43 | $24.43 |
| November 2013 | $25.05 | $25.05 |
| October 2013 | $24.82 | $24.82 |
| September 2013 | $24.02 | $24.02 |
| August 2013 | $22.54 | $22.54 |
| July 2013 | $23.31 | $23.31 |
| June 2013 | $22.67 | $22.67 |
| May 2013 | $24.64 | $24.64 |
| February 2013 | $24.86 | $24.86 |
| January 2013 | $25.24 | $25.24 |
| December 2012 | $24.76 | $24.76 |
| November 2012 | $23.62 | $23.62 |
| October 2012 | $23.28 | $23.28 |
| September 2012 | $22.56 | $22.56 |
| August 2012 | $21.94 | $21.94 |
| July 2012 | $21.71 | $21.71 |
| June 2012 | $21.34 | $21.34 |
| November 2011 | $21.18 | $21.18 |
AASU.L
Price: $69.30
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion