American Assets Trust, Inc. ( AAT) - Price History
Monthly price history for AAT (American Assets Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.26 | $25.26 |
| June 2026 | $24.69 | $24.69 |
| May 2026 | $23.30 | $23.30 |
| April 2026 | $20.74 | $20.74 |
| March 2026 | $18.41 | $18.41 |
| February 2026 | $19.19 | $19.52 |
| January 2026 | $17.75 | $18.06 |
| December 2025 | $18.61 | $18.93 |
| November 2025 | $18.83 | $19.50 |
| October 2025 | $18.46 | $19.11 |
| September 2025 | $19.62 | $20.32 |
| August 2025 | $19.86 | $20.90 |
| July 2025 | $18.08 | $19.03 |
| June 2025 | $18.76 | $19.75 |
| May 2025 | $18.62 | $19.94 |
| April 2025 | $17.50 | $18.73 |
| March 2025 | $18.81 | $20.14 |
| February 2025 | $20.66 | $22.46 |
| January 2025 | $22.33 | $24.28 |
| December 2024 | $24.15 | $26.26 |
| November 2024 | $25.85 | $28.44 |
| October 2024 | $24.49 | $26.95 |
| September 2024 | $24.28 | $26.72 |
| August 2024 | $24.46 | $27.25 |
| July 2024 | $23.80 | $26.52 |
| June 2024 | $20.08 | $22.38 |
| May 2024 | $19.22 | $21.75 |
| April 2024 | $18.87 | $21.35 |
| March 2024 | $19.36 | $21.91 |
| February 2024 | $18.77 | $21.57 |
| January 2024 | $19.51 | $22.43 |
| December 2023 | $19.58 | $22.51 |
| November 2023 | $17.25 | $20.14 |
| October 2023 | $15.20 | $17.75 |
| September 2023 | $16.66 | $19.45 |
| August 2023 | $18.05 | $21.41 |
| July 2023 | $18.97 | $22.50 |
| June 2023 | $16.18 | $19.20 |
| May 2023 | $15.79 | $19.05 |
| April 2023 | $15.09 | $18.20 |
| March 2023 | $15.41 | $18.59 |
| February 2023 | $20.62 | $25.23 |
| January 2023 | $23.26 | $28.46 |
| December 2022 | $21.66 | $26.50 |
| November 2022 | $23.66 | $29.29 |
| October 2022 | $22.20 | $27.48 |
| September 2022 | $20.77 | $25.72 |
| August 2022 | $22.16 | $27.76 |
| July 2022 | $24.13 | $30.23 |
| June 2022 | $23.71 | $29.70 |
| May 2022 | $26.96 | $34.10 |
| April 2022 | $28.93 | $36.60 |
| March 2022 | $29.95 | $37.89 |
| February 2022 | $28.65 | $36.56 |
| January 2022 | $28.19 | $35.97 |
| December 2021 | $29.41 | $37.53 |
| November 2021 | $26.74 | $34.40 |
| October 2021 | $29.40 | $37.83 |
| September 2021 | $29.08 | $37.42 |
| August 2021 | $30.72 | $39.82 |
| July 2021 | $28.49 | $36.93 |
| June 2021 | $28.77 | $37.29 |
| May 2021 | $27.99 | $36.55 |
| April 2021 | $26.84 | $35.05 |
| March 2021 | $24.84 | $32.44 |
| February 2021 | $23.62 | $31.08 |
| January 2021 | $21 | $27.63 |
| December 2020 | $21.94 | $28.88 |
| November 2020 | $21.62 | $28.69 |
| October 2020 | $15.77 | $20.93 |
| September 2020 | $18.15 | $24.09 |
| August 2020 | $19.06 | $25.55 |
| July 2020 | $20.15 | $27 |
| June 2020 | $20.77 | $27.84 |
| May 2020 | $19.41 | $26.17 |
| April 2020 | $21 | $28.32 |
| March 2020 | $18.54 | $25 |
| February 2020 | $30.50 | $41.45 |
| January 2020 | $33.53 | $45.56 |
| December 2019 | $33.78 | $45.90 |
| November 2019 | $34.76 | $47.53 |
| October 2019 | $35.80 | $48.96 |
| September 2019 | $34.18 | $46.74 |
| August 2019 | $34.06 | $46.86 |
| July 2019 | $33.73 | $46.40 |
| June 2019 | $34.25 | $47.12 |
| May 2019 | $32.79 | $45.39 |
| April 2019 | $33.37 | $46.19 |
| March 2019 | $33.13 | $45.86 |
| February 2019 | $31.19 | $43.44 |
| January 2019 | $30.83 | $42.94 |
| December 2018 | $28.84 | $40.17 |
| November 2018 | $29.69 | $41.62 |
| October 2018 | $27.36 | $38.36 |
| September 2018 | $26.60 | $37.29 |
| August 2018 | $27.98 | $39.50 |
| July 2018 | $27.22 | $38.43 |
| June 2018 | $27.12 | $38.29 |
| May 2018 | $25.56 | $36.35 |
| April 2018 | $23.61 | $33.57 |
| March 2018 | $23.50 | $33.41 |
| February 2018 | $22.12 | $31.72 |
| January 2018 | $24.59 | $35.26 |
| December 2017 | $26.67 | $38.24 |
| November 2017 | $27.26 | $39.36 |
| October 2017 | $26.87 | $38.79 |
| September 2017 | $27.55 | $39.77 |
| August 2017 | $27.95 | $40.62 |
| July 2017 | $27.95 | $40.61 |
| June 2017 | $27.11 | $39.39 |
| May 2017 | $26.70 | $39.05 |
| April 2017 | $29.29 | $42.83 |
| March 2017 | $28.61 | $41.84 |
| February 2017 | $29.90 | $44 |
| January 2017 | $29.17 | $42.93 |
| December 2016 | $29.28 | $43.08 |
| November 2016 | $27.05 | $40.06 |
| October 2016 | $26.81 | $39.71 |
| September 2016 | $29.29 | $43.38 |
| August 2016 | $29.74 | $44.30 |
| July 2016 | $30.80 | $45.88 |
| June 2016 | $28.49 | $42.44 |
| May 2016 | $26.69 | $40.01 |
| April 2016 | $26.47 | $39.67 |
| March 2016 | $26.63 | $39.92 |
| February 2016 | $24.58 | $37.09 |
| January 2016 | $24.78 | $37.39 |
| December 2015 | $25.42 | $38.35 |
| November 2015 | $26.22 | $39.81 |
| October 2015 | $27.76 | $42.16 |
| September 2015 | $26.91 | $40.86 |
| August 2015 | $25.21 | $38.52 |
| July 2015 | $27.24 | $41.62 |
| June 2015 | $25.66 | $39.21 |
| May 2015 | $25.60 | $39.35 |
| April 2015 | $25.90 | $39.80 |
| March 2015 | $28.16 | $43.28 |
| February 2015 | $26.54 | $41.02 |
| January 2015 | $28.71 | $44.38 |
| December 2014 | $25.76 | $39.81 |
| November 2014 | $25.28 | $39.30 |
| October 2014 | $24.66 | $38.34 |
| September 2014 | $21.21 | $32.97 |
| August 2014 | $22.40 | $35.05 |
| July 2014 | $21.92 | $34.29 |
| June 2014 | $22.08 | $34.55 |
| May 2014 | $21.78 | $34.30 |
| April 2014 | $21.56 | $33.95 |
| March 2014 | $21.43 | $33.74 |
| February 2014 | $20.86 | $33.07 |
| January 2014 | $21.11 | $33.47 |
| December 2013 | $19.83 | $31.43 |
| November 2013 | $19.54 | $31.19 |
| October 2013 | $20.85 | $33.29 |
| September 2013 | $19.11 | $30.51 |
| August 2013 | $18.42 | $29.61 |
| July 2013 | $20.15 | $32.40 |
| June 2013 | $19.20 | $30.86 |
| May 2013 | $19.90 | $32.20 |
| April 2013 | $20.86 | $33.76 |
| March 2013 | $19.78 | $32.01 |
| February 2013 | $18.56 | $30.23 |
| January 2013 | $17.74 | $28.90 |
| December 2012 | $17.14 | $27.93 |
| November 2012 | $16.59 | $27.23 |
| October 2012 | $16.55 | $27.17 |
| September 2012 | $16.32 | $26.79 |
| August 2012 | $16.48 | $27.26 |
| July 2012 | $15.72 | $26 |
| June 2012 | $14.66 | $24.25 |
| May 2012 | $13.53 | $22.59 |
| April 2012 | $14.08 | $23.51 |
| March 2012 | $13.66 | $22.80 |
| February 2012 | $12.76 | $21.52 |
| January 2012 | $13.13 | $22.14 |
| December 2011 | $12.16 | $20.51 |
| November 2011 | $12.12 | $20.64 |
| October 2011 | $11.90 | $20.27 |
| September 2011 | $10.54 | $17.95 |
| August 2011 | $11.68 | $20.12 |
| July 2011 | $12.76 | $21.99 |
| June 2011 | $13.03 | $22.45 |
| May 2011 | $12.88 | $22.42 |
| April 2011 | $12.69 | $22.08 |
| March 2011 | $12.22 | $21.27 |
| February 2011 | $12.29 | $21.56 |
| January 2011 | $12.14 | $21.29 |
AAT
Price: $25.26
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 150.56%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 68.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 225300
Ebitda: 43.6 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.88%
DGR5: 4.76%
DGR10: 4.06%