American Assets Trust, Inc. - Price History
Monthly price history for AAT (American Assets Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.12 | $21.12 |
| March 2024 | $21.91 | $21.91 |
| February 2024 | $21.24 | $21.57 |
| January 2024 | $22.08 | $22.43 |
| December 2023 | $22.16 | $22.51 |
| November 2023 | $19.52 | $20.14 |
| October 2023 | $17.21 | $17.75 |
| September 2023 | $18.85 | $19.45 |
| August 2023 | $20.42 | $21.41 |
| July 2023 | $21.46 | $22.50 |
| June 2023 | $18.32 | $19.20 |
| May 2023 | $17.87 | $19.05 |
| April 2023 | $17.07 | $18.20 |
| March 2023 | $17.44 | $18.59 |
| February 2023 | $23.34 | $25.23 |
| January 2023 | $26.32 | $28.46 |
| December 2022 | $24.51 | $26.50 |
| November 2022 | $26.77 | $29.29 |
| October 2022 | $25.12 | $27.48 |
| September 2022 | $23.51 | $25.72 |
| August 2022 | $25.08 | $27.76 |
| July 2022 | $27.31 | $30.23 |
| June 2022 | $26.83 | $29.70 |
| May 2022 | $30.51 | $34.10 |
| April 2022 | $32.74 | $36.60 |
| March 2022 | $33.90 | $37.89 |
| February 2022 | $32.42 | $36.56 |
| January 2022 | $31.90 | $35.97 |
| December 2021 | $33.28 | $37.53 |
| November 2021 | $30.26 | $34.40 |
| October 2021 | $33.27 | $37.83 |
| September 2021 | $32.91 | $37.42 |
| August 2021 | $34.76 | $39.82 |
| July 2021 | $32.24 | $36.93 |
| June 2021 | $32.56 | $37.29 |
| May 2021 | $31.68 | $36.55 |
| April 2021 | $30.38 | $35.05 |
| March 2021 | $28.12 | $32.44 |
| February 2021 | $26.72 | $31.08 |
| January 2021 | $23.76 | $27.63 |
| December 2020 | $24.83 | $28.88 |
| November 2020 | $24.46 | $28.69 |
| October 2020 | $17.84 | $20.93 |
| September 2020 | $20.54 | $24.09 |
| August 2020 | $21.57 | $25.55 |
| July 2020 | $22.80 | $27 |
| June 2020 | $23.51 | $27.84 |
| May 2020 | $21.96 | $26.17 |
| April 2020 | $23.77 | $28.32 |
| March 2020 | $20.98 | $25 |
| February 2020 | $34.52 | $41.45 |
| January 2020 | $37.94 | $45.56 |
| December 2019 | $38.23 | $45.90 |
| November 2019 | $39.33 | $47.53 |
| October 2019 | $40.52 | $48.96 |
| September 2019 | $38.68 | $46.74 |
| August 2019 | $38.55 | $46.86 |
| July 2019 | $38.17 | $46.40 |
| June 2019 | $38.76 | $47.12 |
| May 2019 | $37.11 | $45.39 |
| April 2019 | $37.76 | $46.19 |
| March 2019 | $37.49 | $45.86 |
| February 2019 | $35.30 | $43.44 |
| January 2019 | $34.89 | $42.94 |
| December 2018 | $32.64 | $40.17 |
| November 2018 | $33.59 | $41.62 |
| October 2018 | $30.96 | $38.36 |
| September 2018 | $30.10 | $37.29 |
| August 2018 | $31.66 | $39.50 |
| July 2018 | $30.80 | $38.43 |
| June 2018 | $30.69 | $38.29 |
| May 2018 | $28.93 | $36.35 |
| April 2018 | $26.72 | $33.57 |
| March 2018 | $26.59 | $33.41 |
| February 2018 | $25.04 | $31.72 |
| January 2018 | $27.83 | $35.26 |
| December 2017 | $30.18 | $38.24 |
| November 2017 | $30.85 | $39.36 |
| October 2017 | $30.40 | $38.79 |
| September 2017 | $31.17 | $39.77 |
| August 2017 | $31.63 | $40.62 |
| July 2017 | $31.62 | $40.61 |
| June 2017 | $30.68 | $39.39 |
| May 2017 | $30.22 | $39.05 |
| April 2017 | $33.14 | $42.83 |
| March 2017 | $32.38 | $41.84 |
| February 2017 | $33.84 | $44 |
| January 2017 | $33.01 | $42.93 |
| December 2016 | $33.13 | $43.08 |
| November 2016 | $30.61 | $40.06 |
| October 2016 | $30.34 | $39.71 |
| September 2016 | $33.14 | $43.38 |
| August 2016 | $33.65 | $44.30 |
| July 2016 | $34.85 | $45.88 |
| June 2016 | $32.24 | $42.44 |
| May 2016 | $30.21 | $40.01 |
| April 2016 | $29.95 | $39.67 |
| March 2016 | $30.14 | $39.92 |
| February 2016 | $27.82 | $37.09 |
| January 2016 | $28.04 | $37.39 |
| December 2015 | $28.76 | $38.35 |
| November 2015 | $29.67 | $39.81 |
| October 2015 | $31.42 | $42.16 |
| September 2015 | $30.45 | $40.86 |
| August 2015 | $28.53 | $38.52 |
| July 2015 | $30.83 | $41.62 |
| June 2015 | $29.04 | $39.21 |
| May 2015 | $28.97 | $39.35 |
| April 2015 | $29.30 | $39.80 |
| March 2015 | $31.87 | $43.28 |
| February 2015 | $30.03 | $41.02 |
| January 2015 | $32.49 | $44.38 |
| December 2014 | $29.15 | $39.81 |
| November 2014 | $28.61 | $39.30 |
| October 2014 | $27.91 | $38.34 |
| September 2014 | $24 | $32.97 |
| August 2014 | $25.35 | $35.05 |
| July 2014 | $24.80 | $34.29 |
| June 2014 | $24.99 | $34.55 |
| May 2014 | $24.65 | $34.30 |
| April 2014 | $24.40 | $33.95 |
| March 2014 | $24.25 | $33.74 |
| February 2014 | $23.61 | $33.07 |
| January 2014 | $23.89 | $33.47 |
| December 2013 | $22.44 | $31.43 |
| November 2013 | $22.11 | $31.19 |
| October 2013 | $23.60 | $33.29 |
| September 2013 | $21.63 | $30.51 |
| August 2013 | $20.84 | $29.61 |
| July 2013 | $22.81 | $32.40 |
| June 2013 | $21.72 | $30.86 |
| May 2013 | $22.52 | $32.20 |
| April 2013 | $23.61 | $33.76 |
| March 2013 | $22.38 | $32.01 |
| February 2013 | $21 | $30.23 |
| January 2013 | $20.08 | $28.90 |
| December 2012 | $19.40 | $27.93 |
| November 2012 | $18.77 | $27.23 |
| October 2012 | $18.73 | $27.17 |
| September 2012 | $18.47 | $26.79 |
| August 2012 | $18.65 | $27.26 |
| July 2012 | $17.78 | $26 |
| June 2012 | $16.59 | $24.25 |
| May 2012 | $15.31 | $22.59 |
| April 2012 | $15.94 | $23.51 |
| March 2012 | $15.45 | $22.80 |
| February 2012 | $14.44 | $21.52 |
| January 2012 | $14.86 | $22.14 |
| December 2011 | $13.77 | $20.51 |
| November 2011 | $13.71 | $20.64 |
| October 2011 | $13.46 | $20.27 |
| September 2011 | $11.92 | $17.95 |
| August 2011 | $13.22 | $20.12 |
| July 2011 | $14.44 | $21.99 |
| June 2011 | $14.74 | $22.45 |
| May 2011 | $14.58 | $22.42 |
| April 2011 | $14.36 | $22.08 |
| March 2011 | $13.83 | $21.27 |
| February 2011 | $13.91 | $21.56 |
| January 2011 | $13.73 | $21.29 |
AAT
Price: $20.99
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.52%
Payout Ratio: 163.41%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 26.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 225300
Ebitda: 43.6 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.02%
DGR5: 2.66%
DGR10: 3.69%