American Assets Trust, Inc. ( AAT) - Price History
Monthly price history for AAT (American Assets Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.04 | $22.04 |
| August 2026 | $22.46 | $22.46 |
| July 2026 | $23.59 | $23.59 |
| June 2026 | $24.69 | $24.69 |
| May 2026 | $22.96 | $23.30 |
| April 2026 | $20.44 | $20.74 |
| March 2026 | $18.14 | $18.41 |
| February 2026 | $18.91 | $19.52 |
| January 2026 | $17.49 | $18.06 |
| December 2025 | $18.34 | $18.93 |
| November 2025 | $18.56 | $19.50 |
| October 2025 | $18.19 | $19.11 |
| September 2025 | $19.34 | $20.32 |
| August 2025 | $19.57 | $20.90 |
| July 2025 | $17.82 | $19.03 |
| June 2025 | $18.49 | $19.75 |
| May 2025 | $18.35 | $19.94 |
| April 2025 | $17.24 | $18.73 |
| March 2025 | $18.54 | $20.14 |
| February 2025 | $20.36 | $22.46 |
| January 2025 | $22 | $24.28 |
| December 2024 | $23.80 | $26.26 |
| November 2024 | $25.47 | $28.44 |
| October 2024 | $24.14 | $26.95 |
| September 2024 | $23.93 | $26.72 |
| August 2024 | $24.10 | $27.25 |
| July 2024 | $23.45 | $26.52 |
| June 2024 | $19.79 | $22.38 |
| May 2024 | $18.94 | $21.75 |
| April 2024 | $18.59 | $21.35 |
| March 2024 | $19.08 | $21.91 |
| February 2024 | $18.49 | $21.57 |
| January 2024 | $19.23 | $22.43 |
| December 2023 | $19.30 | $22.51 |
| November 2023 | $17 | $20.14 |
| October 2023 | $14.98 | $17.75 |
| September 2023 | $16.42 | $19.45 |
| August 2023 | $17.78 | $21.41 |
| July 2023 | $18.69 | $22.50 |
| June 2023 | $15.95 | $19.20 |
| May 2023 | $15.56 | $19.05 |
| April 2023 | $14.87 | $18.20 |
| March 2023 | $15.18 | $18.59 |
| February 2023 | $20.32 | $25.23 |
| January 2023 | $22.92 | $28.46 |
| December 2022 | $21.34 | $26.50 |
| November 2022 | $23.31 | $29.29 |
| October 2022 | $21.87 | $27.48 |
| September 2022 | $20.47 | $25.72 |
| August 2022 | $21.84 | $27.76 |
| July 2022 | $23.78 | $30.23 |
| June 2022 | $23.36 | $29.70 |
| May 2022 | $26.56 | $34.10 |
| April 2022 | $28.51 | $36.60 |
| March 2022 | $29.52 | $37.89 |
| February 2022 | $28.24 | $36.56 |
| January 2022 | $27.78 | $35.97 |
| December 2021 | $28.98 | $37.53 |
| November 2021 | $26.35 | $34.40 |
| October 2021 | $28.97 | $37.83 |
| September 2021 | $28.66 | $37.42 |
| August 2021 | $30.27 | $39.82 |
| July 2021 | $28.08 | $36.93 |
| June 2021 | $28.35 | $37.29 |
| May 2021 | $27.58 | $36.55 |
| April 2021 | $26.45 | $35.05 |
| March 2021 | $24.48 | $32.44 |
| February 2021 | $23.27 | $31.08 |
| January 2021 | $20.69 | $27.63 |
| December 2020 | $21.62 | $28.88 |
| November 2020 | $21.30 | $28.69 |
| October 2020 | $15.54 | $20.93 |
| September 2020 | $17.89 | $24.09 |
| August 2020 | $18.79 | $25.55 |
| July 2020 | $19.85 | $27 |
| June 2020 | $20.47 | $27.84 |
| May 2020 | $19.13 | $26.17 |
| April 2020 | $20.70 | $28.32 |
| March 2020 | $18.27 | $25 |
| February 2020 | $30.06 | $41.45 |
| January 2020 | $33.04 | $45.56 |
| December 2019 | $33.29 | $45.90 |
| November 2019 | $34.25 | $47.53 |
| October 2019 | $35.28 | $48.96 |
| September 2019 | $33.68 | $46.74 |
| August 2019 | $33.57 | $46.86 |
| July 2019 | $33.24 | $46.40 |
| June 2019 | $33.76 | $47.12 |
| May 2019 | $32.32 | $45.39 |
| April 2019 | $32.88 | $46.19 |
| March 2019 | $32.65 | $45.86 |
| February 2019 | $30.74 | $43.44 |
| January 2019 | $30.38 | $42.94 |
| December 2018 | $28.42 | $40.17 |
| November 2018 | $29.25 | $41.62 |
| October 2018 | $26.96 | $38.36 |
| September 2018 | $26.21 | $37.29 |
| August 2018 | $27.57 | $39.50 |
| July 2018 | $26.82 | $38.43 |
| June 2018 | $26.73 | $38.29 |
| May 2018 | $25.19 | $36.35 |
| April 2018 | $23.26 | $33.57 |
| March 2018 | $23.15 | $33.41 |
| February 2018 | $21.80 | $31.72 |
| January 2018 | $24.24 | $35.26 |
| December 2017 | $26.28 | $38.24 |
| November 2017 | $26.86 | $39.36 |
| October 2017 | $26.48 | $38.79 |
| September 2017 | $27.14 | $39.77 |
| August 2017 | $27.55 | $40.62 |
| July 2017 | $27.54 | $40.61 |
| June 2017 | $26.71 | $39.39 |
| May 2017 | $26.31 | $39.05 |
| April 2017 | $28.86 | $42.83 |
| March 2017 | $28.19 | $41.84 |
| February 2017 | $29.46 | $44 |
| January 2017 | $28.75 | $42.93 |
| December 2016 | $28.85 | $43.08 |
| November 2016 | $26.65 | $40.06 |
| October 2016 | $26.42 | $39.71 |
| September 2016 | $28.86 | $43.38 |
| August 2016 | $29.30 | $44.30 |
| July 2016 | $30.35 | $45.88 |
| June 2016 | $28.07 | $42.44 |
| May 2016 | $26.30 | $40.01 |
| April 2016 | $26.08 | $39.67 |
| March 2016 | $26.25 | $39.92 |
| February 2016 | $24.22 | $37.09 |
| January 2016 | $24.42 | $37.39 |
| December 2015 | $25.05 | $38.35 |
| November 2015 | $25.83 | $39.81 |
| October 2015 | $27.36 | $42.16 |
| September 2015 | $26.52 | $40.86 |
| August 2015 | $24.84 | $38.52 |
| July 2015 | $26.84 | $41.62 |
| June 2015 | $25.29 | $39.21 |
| May 2015 | $25.23 | $39.35 |
| April 2015 | $25.52 | $39.80 |
| March 2015 | $27.75 | $43.28 |
| February 2015 | $26.15 | $41.02 |
| January 2015 | $28.29 | $44.38 |
| December 2014 | $25.38 | $39.81 |
| November 2014 | $24.91 | $39.30 |
| October 2014 | $24.30 | $38.34 |
| September 2014 | $20.90 | $32.97 |
| August 2014 | $22.08 | $35.05 |
| July 2014 | $21.60 | $34.29 |
| June 2014 | $21.76 | $34.55 |
| May 2014 | $21.46 | $34.30 |
| April 2014 | $21.25 | $33.95 |
| March 2014 | $21.12 | $33.74 |
| February 2014 | $20.56 | $33.07 |
| January 2014 | $20.80 | $33.47 |
| December 2013 | $19.54 | $31.43 |
| November 2013 | $19.25 | $31.19 |
| October 2013 | $20.55 | $33.29 |
| September 2013 | $18.83 | $30.51 |
| August 2013 | $18.15 | $29.61 |
| July 2013 | $19.86 | $32.40 |
| June 2013 | $18.92 | $30.86 |
| May 2013 | $19.61 | $32.20 |
| April 2013 | $20.56 | $33.76 |
| March 2013 | $19.49 | $32.01 |
| February 2013 | $18.29 | $30.23 |
| January 2013 | $17.48 | $28.90 |
| December 2012 | $16.90 | $27.93 |
| November 2012 | $16.34 | $27.23 |
| October 2012 | $16.31 | $27.17 |
| September 2012 | $16.08 | $26.79 |
| August 2012 | $16.24 | $27.26 |
| July 2012 | $15.49 | $26 |
| June 2012 | $14.44 | $24.25 |
| May 2012 | $13.33 | $22.59 |
| April 2012 | $13.88 | $23.51 |
| March 2012 | $13.46 | $22.80 |
| February 2012 | $12.58 | $21.52 |
| January 2012 | $12.94 | $22.14 |
| December 2011 | $11.99 | $20.51 |
| November 2011 | $11.94 | $20.64 |
| October 2011 | $11.72 | $20.27 |
| September 2011 | $10.38 | $17.95 |
| August 2011 | $11.51 | $20.12 |
| July 2011 | $12.58 | $21.99 |
| June 2011 | $12.84 | $22.45 |
| May 2011 | $12.70 | $22.42 |
| April 2011 | $12.50 | $22.08 |
| March 2011 | $12.05 | $21.27 |
| February 2011 | $12.11 | $21.56 |
| January 2011 | $11.96 | $21.29 |
AAT
Price: $22.04
52 week price:
Dividend Yield: 6.13%
5-year range yield:
Forward Dividend Yield: 6.14%
Payout Ratio: 150.56%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 79.57
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 225300
Ebitda: 43.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.46%
DGR5: 5.32%
DGR10: 3.94%