Almaden Minerals Ltd. - Price History
Monthly price history for AAU (Almaden Minerals Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.15 | $0.15 |
April 2024 | $0.15 | $0.15 |
March 2024 | $0.14 | $0.14 |
February 2024 | $0.14 | $0.14 |
January 2024 | $0.14 | $0.14 |
December 2023 | $0.14 | $0.14 |
November 2023 | $0.15 | $0.15 |
October 2023 | $0.14 | $0.14 |
September 2023 | $0.15 | $0.15 |
August 2023 | $0.12 | $0.12 |
July 2023 | $0.16 | $0.16 |
June 2023 | $0.13 | $0.13 |
May 2023 | $0.12 | $0.12 |
April 2023 | $0.12 | $0.12 |
March 2023 | $0.19 | $0.19 |
February 2023 | $0.20 | $0.20 |
January 2023 | $0.23 | $0.23 |
December 2022 | $0.24 | $0.24 |
November 2022 | $0.24 | $0.24 |
October 2022 | $0.21 | $0.21 |
September 2022 | $0.22 | $0.22 |
August 2022 | $0.24 | $0.24 |
July 2022 | $0.23 | $0.23 |
June 2022 | $0.22 | $0.22 |
May 2022 | $0.25 | $0.25 |
April 2022 | $0.30 | $0.30 |
March 2022 | $0.36 | $0.36 |
February 2022 | $0.30 | $0.30 |
January 2022 | $0.29 | $0.29 |
December 2021 | $0.30 | $0.30 |
November 2021 | $0.34 | $0.34 |
October 2021 | $0.37 | $0.37 |
September 2021 | $0.40 | $0.40 |
August 2021 | $0.41 | $0.41 |
July 2021 | $0.44 | $0.44 |
June 2021 | $0.50 | $0.50 |
May 2021 | $0.55 | $0.55 |
April 2021 | $0.58 | $0.58 |
March 2021 | $0.53 | $0.53 |
February 2021 | $0.73 | $0.73 |
January 2021 | $0.73 | $0.73 |
December 2020 | $0.47 | $0.47 |
November 2020 | $1.02 | $1.02 |
October 2020 | $0.99 | $0.99 |
September 2020 | $0.82 | $0.82 |
August 2020 | $0.70 | $0.70 |
July 2020 | $0.70 | $0.70 |
June 2020 | $0.49 | $0.49 |
May 2020 | $0.47 | $0.47 |
April 2020 | $0.44 | $0.44 |
March 2020 | $0.28 | $0.28 |
February 2020 | $0.35 | $0.35 |
January 2020 | $0.55 | $0.55 |
December 2019 | $0.59 | $0.59 |
November 2019 | $0.47 | $0.47 |
October 2019 | $0.49 | $0.49 |
September 2019 | $0.65 | $0.65 |
August 2019 | $0.74 | $0.74 |
July 2019 | $0.73 | $0.73 |
June 2019 | $0.59 | $0.59 |
May 2019 | $0.46 | $0.46 |
April 2019 | $0.52 | $0.52 |
March 2019 | $0.58 | $0.58 |
February 2019 | $0.65 | $0.65 |
January 2019 | $0.78 | $0.78 |
December 2018 | $0.67 | $0.67 |
November 2018 | $0.57 | $0.57 |
October 2018 | $0.52 | $0.52 |
September 2018 | $0.63 | $0.63 |
August 2018 | $0.64 | $0.64 |
July 2018 | $0.68 | $0.68 |
June 2018 | $0.72 | $0.72 |
May 2018 | $0.70 | $0.70 |
April 2018 | $0.82 | $0.82 |
March 2018 | $0.84 | $0.84 |
February 2018 | $0.85 | $0.85 |
January 2018 | $0.89 | $0.89 |
December 2017 | $1.03 | $1.03 |
November 2017 | $0.89 | $0.89 |
October 2017 | $1.03 | $1.03 |
September 2017 | $1.15 | $1.15 |
August 2017 | $1.18 | $1.18 |
July 2017 | $1.18 | $1.18 |
June 2017 | $1.26 | $1.26 |
May 2017 | $1.32 | $1.32 |
April 2017 | $1.47 | $1.47 |
March 2017 | $1.18 | $1.18 |
February 2017 | $1.09 | $1.09 |
January 2017 | $1.02 | $1.02 |
December 2016 | $0.97 | $0.97 |
November 2016 | $1.08 | $1.08 |
October 2016 | $1.33 | $1.33 |
September 2016 | $1.40 | $1.40 |
August 2016 | $1.32 | $1.32 |
July 2016 | $1.51 | $1.51 |
June 2016 | $1.63 | $1.63 |
May 2016 | $1.05 | $1.05 |
April 2016 | $1.14 | $1.14 |
March 2016 | $0.71 | $0.71 |
February 2016 | $0.76 | $0.76 |
January 2016 | $0.60 | $0.60 |
December 2015 | $0.68 | $0.68 |
November 2015 | $0.52 | $0.52 |
October 2015 | $0.56 | $0.56 |
September 2015 | $0.58 | $0.58 |
August 2015 | $0.54 | $0.54 |
July 2015 | $0.62 | $0.62 |
June 2015 | $0.84 | $0.84 |
May 2015 | $0.92 | $0.92 |
April 2015 | $0.81 | $0.81 |
March 2015 | $0.90 | $0.90 |
February 2015 | $1.11 | $1.11 |
January 2015 | $1.20 | $1.20 |
December 2014 | $0.94 | $0.94 |
November 2014 | $1.06 | $1.06 |
October 2014 | $1.18 | $1.18 |
September 2014 | $1.34 | $1.34 |
August 2014 | $1.43 | $1.43 |
July 2014 | $1.41 | $1.41 |
June 2014 | $1.40 | $1.40 |
May 2014 | $1.35 | $1.35 |
April 2014 | $1.39 | $1.39 |
March 2014 | $1.39 | $1.39 |
February 2014 | $1.60 | $1.60 |
January 2014 | $1.36 | $1.36 |
December 2013 | $1.17 | $1.17 |
November 2013 | $1.16 | $1.16 |
October 2013 | $1.36 | $1.36 |
September 2013 | $1.37 | $1.37 |
August 2013 | $1.73 | $1.73 |
July 2013 | $1.75 | $1.75 |
June 2013 | $1.41 | $1.41 |
May 2013 | $1.84 | $1.84 |
April 2013 | $1.67 | $1.67 |
March 2013 | $2.16 | $2.16 |
February 2013 | $2.12 | $2.12 |
January 2013 | $2.71 | $2.71 |
December 2012 | $3.17 | $3.17 |
November 2012 | $2.76 | $2.76 |
October 2012 | $2.58 | $2.58 |
September 2012 | $2.73 | $2.73 |
August 2012 | $2.73 | $2.73 |
July 2012 | $2.13 | $2.13 |
June 2012 | $2.10 | $2.10 |
May 2012 | $1.91 | $1.91 |
April 2012 | $2.36 | $2.36 |
March 2012 | $2.59 | $2.59 |
February 2012 | $2.96 | $2.96 |
January 2012 | $2.55 | $2.55 |
December 2011 | $2.52 | $2.52 |
November 2011 | $2.72 | $2.72 |
October 2011 | $2.77 | $2.77 |
September 2011 | $2.56 | $2.56 |
August 2011 | $3.21 | $3.21 |
July 2011 | $3.30 | $3.30 |
June 2011 | $3.31 | $3.31 |
May 2011 | $3.69 | $3.69 |
April 2011 | $4.93 | $4.93 |
March 2011 | $4.02 | $4.02 |
February 2011 | $4.18 | $4.18 |
January 2011 | $3.82 | $3.82 |
December 2010 | $4.73 | $4.73 |
November 2010 | $4.46 | $4.46 |
October 2010 | $2.88 | $2.88 |
September 2010 | $2.83 | $2.83 |
August 2010 | $2.22 | $2.22 |
July 2010 | $0.93 | $0.93 |
June 2010 | $0.90 | $0.90 |
May 2010 | $0.99 | $0.99 |
April 2010 | $1.17 | $1.17 |
March 2010 | $0.91 | $0.91 |
February 2010 | $0.94 | $0.94 |
January 2010 | $0.87 | $0.87 |
December 2009 | $1.05 | $1.05 |
November 2009 | $0.75 | $0.75 |
October 2009 | $0.67 | $0.67 |
September 2009 | $0.71 | $0.71 |
August 2009 | $0.64 | $0.64 |
July 2009 | $0.68 | $0.68 |
June 2009 | $0.62 | $0.62 |
May 2009 | $0.91 | $0.91 |
April 2009 | $0.64 | $0.64 |
March 2009 | $0.75 | $0.75 |
February 2009 | $0.73 | $0.73 |
January 2009 | $0.78 | $0.78 |
December 2008 | $0.65 | $0.65 |
November 2008 | $0.50 | $0.50 |
October 2008 | $0.82 | $0.82 |
September 2008 | $1.12 | $1.12 |
August 2008 | $1.36 | $1.36 |
July 2008 | $1.93 | $1.93 |
June 2008 | $1.80 | $1.80 |
May 2008 | $2.27 | $2.27 |
April 2008 | $2.27 | $2.27 |
March 2008 | $2.30 | $2.30 |
February 2008 | $2.62 | $2.62 |
January 2008 | $2.58 | $2.58 |
December 2007 | $2.51 | $2.51 |
November 2007 | $2.49 | $2.49 |
October 2007 | $3.09 | $3.09 |
September 2007 | $2.35 | $2.35 |
August 2007 | $2.12 | $2.12 |
July 2007 | $2.56 | $2.56 |
June 2007 | $2.25 | $2.25 |
May 2007 | $2.34 | $2.34 |
April 2007 | $2.54 | $2.54 |
March 2007 | $2.08 | $2.08 |
February 2007 | $2.29 | $2.29 |
January 2007 | $2.45 | $2.45 |
December 2006 | $2.25 | $2.25 |
November 2006 | $2.56 | $2.56 |
October 2006 | $2.45 | $2.45 |
September 2006 | $2.27 | $2.27 |
August 2006 | $2.64 | $2.64 |
July 2006 | $2.50 | $2.50 |
June 2006 | $2.17 | $2.17 |
May 2006 | $2.46 | $2.46 |
April 2006 | $2.82 | $2.82 |
March 2006 | $2.80 | $2.80 |
February 2006 | $2.87 | $2.87 |
January 2006 | $2.85 | $2.85 |
December 2005 | $2.14 | $2.14 |
AAU
Price: $0.15
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -1.93
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 294900
Market Capitalization: 19.1 million