Albion VCT Ord - Price History
Monthly price history for AAVC.L (Albion VCT Ord)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.44 | £0.44 |
January 2024 | £0.44 | £0.44 |
December 2023 | £0.45 | £0.45 |
November 2023 | £0.46 | £0.46 |
October 2023 | £0.47 | £0.47 |
September 2023 | £0.47 | £0.47 |
August 2023 | £0.47 | £0.47 |
July 2023 | £0.47 | £0.47 |
June 2023 | £0.46 | £0.48 |
May 2023 | £0.46 | £0.48 |
April 2023 | £0.46 | £0.48 |
March 2023 | £0.46 | £0.48 |
February 2023 | £0.46 | £0.48 |
January 2023 | £0.48 | £0.49 |
December 2022 | £0.47 | £0.50 |
November 2022 | £0.47 | £0.50 |
October 2022 | £0.47 | £0.49 |
September 2022 | £0.47 | £0.49 |
August 2022 | £0.47 | £0.49 |
July 2022 | £0.47 | £0.50 |
June 2022 | £0.47 | £0.50 |
May 2022 | £0.45 | £0.49 |
April 2022 | £0.45 | £0.49 |
March 2022 | £0.45 | £0.49 |
February 2022 | £0.45 | £0.49 |
January 2022 | £0.44 | £0.47 |
December 2021 | £0.44 | £0.49 |
November 2021 | £0.43 | £0.54 |
October 2021 | £0.43 | £0.54 |
September 2021 | £0.43 | £0.54 |
August 2021 | £0.41 | £0.52 |
July 2021 | £0.42 | £0.54 |
June 2021 | £0.53 | £0.70 |
May 2021 | £0.51 | £0.67 |
April 2021 | £0.51 | £0.67 |
March 2021 | £0.52 | £0.68 |
February 2021 | £0.49 | £0.64 |
January 2021 | £0.49 | £0.64 |
December 2020 | £0.49 | £0.66 |
November 2020 | £0.49 | £0.66 |
October 2020 | £0.49 | £0.66 |
September 2020 | £0.49 | £0.66 |
August 2020 | £0.49 | £0.66 |
July 2020 | £0.48 | £0.65 |
June 2020 | £0.48 | £0.68 |
May 2020 | £0.45 | £0.62 |
April 2020 | £0.45 | £0.64 |
March 2020 | £0.51 | £0.72 |
February 2020 | £0.51 | £0.72 |
January 2020 | £0.51 | £0.71 |
December 2019 | £0.51 | £0.74 |
November 2019 | £0.50 | £0.72 |
October 2019 | £0.50 | £0.72 |
September 2019 | £0.50 | £0.73 |
August 2019 | £0.50 | £0.73 |
July 2019 | £0.50 | £0.73 |
June 2019 | £0.49 | £0.74 |
May 2019 | £0.49 | £0.74 |
April 2019 | £0.49 | £0.74 |
March 2019 | £0.49 | £0.74 |
February 2019 | £0.48 | £0.72 |
January 2019 | £0.50 | £0.74 |
December 2018 | £0.48 | £0.74 |
November 2018 | £0.47 | £0.72 |
October 2018 | £0.47 | £0.72 |
September 2018 | £0.47 | £0.72 |
August 2018 | £0.47 | £0.72 |
July 2018 | £0.46 | £0.72 |
June 2018 | £0.41 | £0.66 |
May 2018 | £0.41 | £0.66 |
April 2018 | £0.42 | £0.67 |
March 2018 | £0.43 | £0.69 |
February 2018 | £0.43 | £0.69 |
January 2018 | £0.43 | £0.68 |
December 2017 | £0.41 | £0.69 |
November 2017 | £0.41 | £0.69 |
October 2017 | £0.42 | £0.69 |
September 2017 | £0.43 | £0.71 |
August 2017 | £0.43 | £0.71 |
July 2017 | £0.43 | £0.71 |
June 2017 | £0.41 | £0.70 |
May 2017 | £0.39 | £0.67 |
April 2017 | £0.39 | £0.67 |
March 2017 | £0.39 | £0.68 |
February 2017 | £0.39 | £0.67 |
January 2017 | £0.39 | £0.67 |
December 2016 | £0.39 | £0.67 |
November 2016 | £0.36 | £0.65 |
October 2016 | £0.36 | £0.64 |
September 2016 | £0.37 | £0.66 |
August 2016 | £0.37 | £0.66 |
July 2016 | £0.37 | £0.66 |
June 2016 | £0.36 | £0.66 |
May 2016 | £0.36 | £0.66 |
April 2016 | £0.36 | £0.66 |
March 2016 | £0.36 | £0.66 |
February 2016 | £0.36 | £0.66 |
January 2016 | £0.36 | £0.66 |
December 2015 | £0.36 | £0.66 |
November 2015 | £0.34 | £0.66 |
October 2015 | £0.34 | £0.66 |
September 2015 | £0.34 | £0.66 |
August 2015 | £0.34 | £0.66 |
July 2015 | £0.34 | £0.66 |
June 2015 | £0.33 | £0.66 |
May 2015 | £0.33 | £0.66 |
April 2015 | £0.33 | £0.66 |
March 2015 | £0.33 | £0.66 |
February 2015 | £0.33 | £0.66 |
January 2015 | £0.33 | £0.66 |
December 2014 | £0.33 | £0.66 |
November 2014 | £0.32 | £0.66 |
October 2014 | £0.32 | £0.66 |
September 2014 | £0.32 | £0.67 |
August 2014 | £0.32 | £0.67 |
July 2014 | £0.32 | £0.67 |
June 2014 | £0.31 | £0.67 |
May 2014 | £0.31 | £0.67 |
April 2014 | £0.31 | £0.67 |
March 2014 | £0.31 | £0.67 |
February 2014 | £0.31 | £0.67 |
January 2014 | £0.31 | £0.67 |
December 2013 | £0.31 | £0.67 |
November 2013 | £0.30 | £0.67 |
October 2013 | £0.30 | £0.67 |
September 2013 | £0.30 | £0.68 |
August 2013 | £0.30 | £0.68 |
July 2013 | £0.30 | £0.68 |
June 2013 | £0.29 | £0.68 |
May 2013 | £0.29 | £0.68 |
April 2013 | £0.27 | £0.64 |
March 2013 | £0.29 | £0.69 |
February 2013 | £0.29 | £0.69 |
January 2013 | £0.29 | £0.68 |
December 2012 | £0.30 | £0.71 |
November 2012 | £0.27 | £0.67 |
October 2012 | £0.27 | £0.66 |
September 2012 | £0.27 | £0.66 |
August 2012 | £0.27 | £0.66 |
July 2012 | £0.27 | £0.66 |
June 2012 | £0.25 | £0.64 |
May 2012 | £0.25 | £0.64 |
April 2012 | £0.26 | £0.67 |
March 2012 | £0.26 | £0.66 |
February 2012 | £0.27 | £0.68 |
January 2012 | £0.27 | £0.68 |
December 2011 | £0.27 | £0.68 |
November 2011 | £0.25 | £0.67 |
October 2011 | £0.20 | £0.66 |
September 2011 | £0.24 | £0.64 |
August 2011 | £0.24 | £0.64 |
July 2011 | £0.25 | £0.65 |
June 2011 | £0.23 | £0.61 |
May 2011 | £0.21 | £0.58 |
April 2011 | £0.21 | £0.58 |
March 2011 | £0.21 | £0.59 |
February 2011 | £0.24 | £0.66 |
January 2011 | £0.24 | £0.66 |
December 2010 | £0.23 | £0.63 |
November 2010 | £0.23 | £0.65 |
October 2010 | £0.24 | £0.68 |
September 2010 | £0.22 | £0.62 |
August 2010 | £0.23 | £0.65 |
July 2010 | £0.23 | £0.66 |
June 2010 | £0.24 | £0.69 |
May 2010 | £0.24 | £0.68 |
April 2010 | £0.23 | £0.67 |
March 2010 | £0.24 | £0.70 |
February 2010 | £0.23 | £0.69 |
January 2010 | £0.22 | £0.65 |
December 2009 | £0.23 | £0.68 |
November 2009 | £0.20 | £0.61 |
October 2009 | £0.16 | £0.62 |
September 2009 | £0.20 | £0.61 |
August 2009 | £0.18 | £0.56 |
July 2009 | £0.17 | £0.53 |
June 2009 | £0.16 | £0.53 |
May 2009 | £0.15 | £0.50 |
April 2009 | £0.16 | £0.51 |
March 2009 | £0.17 | £0.56 |
February 2009 | £0.18 | £0.60 |
January 2009 | £0.18 | £0.60 |
December 2008 | £0.19 | £0.61 |
November 2008 | £0.20 | £0.84 |
October 2008 | £0.19 | £0.82 |
September 2008 | £0.25 | £0.88 |
August 2008 | £0.24 | £0.87 |
July 2008 | £0.25 | £0.89 |
June 2008 | £0.26 | £0.99 |
May 2008 | £0.23 | £1 |
April 2008 | £0.27 | £1 |
March 2008 | £0.26 | £0.99 |
February 2008 | £0.26 | £0.98 |
January 2008 | £0.25 | £0.96 |
December 2007 | £0.24 | £1.02 |
November 2007 | £0.27 | £1.05 |
October 2007 | £0.29 | £1.11 |
September 2007 | £0.29 | £1.11 |
August 2007 | £0.29 | £1.13 |
July 2007 | £0.30 | £1.15 |
June 2007 | £0.29 | £1.10 |
May 2007 | £0.28 | £1.10 |
April 2007 | £0.30 | £1.17 |
March 2007 | £0.30 | £1.15 |
February 2007 | £0.29 | £1.12 |
January 2007 | £0.29 | £1.14 |
December 2006 | £0.29 | £1.14 |
November 2006 | £0.29 | £1.15 |
October 2006 | £0.28 | £1.13 |
September 2006 | £0.26 | £1.06 |
August 2006 | £0.26 | £1.06 |
July 2006 | £0.27 | £1.10 |
June 2006 | £0.29 | £1.19 |
May 2006 | £0.28 | £1.14 |
April 2006 | £0.28 | £1.17 |
March 2006 | £0.30 | £1.22 |
February 2006 | £0.30 | £1.26 |
January 2006 | £0.30 | £1.25 |
December 2005 | £0.28 | £1.17 |
November 2005 | £0.28 | £1.23 |
October 2005 | £0.27 | £1.18 |
September 2005 | £0.29 | £1.28 |
August 2005 | £0.27 | £1.18 |
July 2005 | £0.27 | £1.18 |
June 2005 | £0.28 | £1.21 |
May 2005 | £0.27 | £1.19 |
April 2005 | £0.27 | £1.20 |
March 2005 | £0.27 | £1.20 |
February 2005 | £0.28 | £1.24 |
January 2005 | £0.27 | £1.18 |
December 2004 | £0.25 | £1.15 |
November 2004 | £0.23 | £1.06 |
October 2004 | £0.23 | £1.05 |
September 2004 | £0.24 | £1.11 |
August 2004 | £0.26 | £1.20 |
July 2004 | £0.26 | £1.18 |
June 2004 | £0.27 | £1.21 |
May 2004 | £0.26 | £1.19 |
April 2004 | £0.24 | £1.13 |
March 2004 | £0.25 | £1.20 |
February 2004 | £0.27 | £1.28 |
January 2004 | £0.27 | £1.28 |
December 2003 | £0.24 | £1.20 |
November 2003 | £0.26 | £1.28 |
October 2003 | £0.26 | £1.30 |
September 2003 | £0.26 | £1.28 |
August 2003 | £0.26 | £1.29 |
July 2003 | £0.26 | £1.27 |
June 2003 | £0.20 | £1.06 |
May 2003 | £0.21 | £1.10 |
April 2003 | £0.21 | £1.10 |
March 2003 | £0.18 | £0.94 |
February 2003 | £0.21 | £1.10 |
January 2003 | £0.20 | £1.04 |
December 2002 | £0.22 | £1.12 |
November 2002 | £0.21 | £1.11 |
October 2002 | £0.20 | £1.06 |
September 2002 | £0.20 | £1.05 |
August 2002 | £0.18 | £0.97 |
July 2002 | £0.18 | £0.95 |
June 2002 | £0.18 | £0.95 |
May 2002 | £0.15 | £0.84 |
April 2002 | £0.14 | £0.78 |
March 2002 | £0.14 | £0.80 |
February 2002 | £0.15 | £0.85 |
January 2002 | £0.14 | £0.80 |
December 2001 | £0.15 | £0.85 |
November 2001 | £0.15 | £0.90 |
October 2001 | £0.13 | £0.75 |
September 2001 | £0.14 | £0.80 |
August 2001 | £0.14 | £0.84 |
July 2001 | £0.14 | £0.83 |
June 2001 | £0.13 | £0.77 |
May 2001 | £0.13 | £0.82 |
April 2001 | £0.13 | £0.78 |
March 2001 | £0.16 | £0.98 |
February 2001 | £0.15 | £0.96 |
January 2001 | £0.15 | £0.93 |
December 2000 | £0.14 | £0.88 |
November 2000 | £0.13 | £0.80 |
October 2000 | £0.13 | £0.80 |
September 2000 | £0.15 | £0.93 |
August 2000 | £0.15 | £0.91 |
July 2000 | £0.14 | £0.86 |
June 2000 | £0.14 | £0.89 |
May 2000 | £0.13 | £0.80 |
April 2000 | £0.12 | £0.85 |
March 2000 | £0.13 | £0.92 |
February 2000 | £0.13 | £0.95 |
January 2000 | £0.12 | £0.86 |
December 1999 | £0.12 | £0.86 |
November 1999 | £0.11 | £0.85 |
October 1999 | £0.11 | £0.85 |
September 1999 | £0.13 | £0.86 |
August 1999 | £0.11 | £0.82 |
July 1999 | £0.11 | £0.82 |
June 1999 | £0.11 | £0.81 |
May 1999 | £0.11 | £0.81 |
April 1999 | £0.11 | £0.80 |
March 1999 | £0.11 | £0.80 |
February 1999 | £0.10 | £0.81 |
January 1999 | £0.10 | £0.81 |
December 1998 | £0.10 | £0.75 |
November 1998 | £0.09 | £0.75 |
October 1998 | £0.09 | £0.75 |
September 1998 | £0.10 | £0.78 |
August 1998 | £0.10 | £0.81 |
July 1998 | £0.10 | £0.84 |
June 1998 | £0.10 | £0.81 |
May 1998 | £0.10 | £0.81 |
April 1998 | £0.10 | £0.85 |
March 1998 | £0.11 | £0.84 |
February 1998 | £0.10 | £0.82 |
January 1998 | £0.10 | £0.82 |
December 1997 | £0.10 | £0.85 |
November 1997 | £0.10 | £0.88 |
October 1997 | £0.10 | £0.88 |
September 1997 | £0.10 | £0.90 |
August 1997 | £0.10 | £0.90 |
July 1997 | £0.10 | £0.90 |
June 1997 | £0.10 | £0.90 |
May 1997 | £0.10 | £0.92 |
April 1997 | £0.10 | £0.92 |
March 1997 | £0.10 | £0.92 |
February 1997 | £0.10 | £0.92 |
January 1997 | £0.10 | £0.92 |
December 1996 | £0.10 | £0.92 |
November 1996 | £0.10 | £0.92 |
October 1996 | £0.10 | £0.94 |
September 1996 | £0.10 | £0.94 |
August 1996 | £0.10 | £0.94 |
July 1996 | £0.10 | £0.94 |
June 1996 | £0.10 | £0.94 |
May 1996 | £0.13 | £0.95 |
April 1996 | £0.13 | £0.95 |
AAVC.L
Price: £0.44
Dividend Yield: 5.53%
Forward Dividend Yield: 5.41%
Payout Ratio: -3966.67%
Dividend Per Share: 2.38 GBp
Earnings Per Share: -0.03 GBp
P/E Ratio: -15
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 17.82%
DGR5: 10.69%
DGR10: 5.35%
DGR20: 4.67%