ABN AMRO Bank N.V. ( AAVMY) - Price History
Monthly price history for AAVMY (ABN AMRO Bank N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.46 | $45.46 |
| September 2026 | $48.48 | $48.48 |
| August 2026 | $48.39 | $48.39 |
| July 2026 | $44.37 | $45.10 |
| June 2026 | $41.75 | $42.44 |
| May 2026 | $38.92 | $39.57 |
| April 2026 | $34.29 | $34.86 |
| March 2026 | $30.30 | $31.87 |
| February 2026 | $31.59 | $33.22 |
| January 2026 | $34.89 | $36.70 |
| December 2025 | $33.19 | $34.91 |
| November 2025 | $32.14 | $33.81 |
| October 2025 | $28.38 | $29.85 |
| September 2025 | $30.40 | $31.98 |
| August 2025 | $27.35 | $28.77 |
| July 2025 | $26.96 | $28.95 |
| June 2025 | $25.49 | $27.37 |
| May 2025 | $24.08 | $25.86 |
| April 2025 | $19.22 | $20.64 |
| March 2025 | $18.78 | $21 |
| February 2025 | $16.86 | $18.86 |
| January 2025 | $15.01 | $16.79 |
| December 2024 | $13.73 | $15.36 |
| November 2024 | $13.84 | $15.48 |
| October 2024 | $14.64 | $16.37 |
| September 2024 | $16.16 | $18.07 |
| August 2024 | $15.32 | $17.14 |
| July 2024 | $15 | $17.43 |
| June 2024 | $14.19 | $16.49 |
| May 2024 | $14.63 | $17 |
| April 2024 | $13.86 | $16.10 |
| March 2024 | $13.92 | $17.12 |
| February 2024 | $12.30 | $16.05 |
| January 2024 | $11.33 | $14.78 |
| December 2023 | $11.48 | $14.98 |
| November 2023 | $10.22 | $13.33 |
| October 2023 | $10.31 | $13.45 |
| September 2023 | $10.82 | $14.12 |
| August 2023 | $11.27 | $14.70 |
| July 2023 | $12.42 | $16.94 |
| June 2023 | $11.38 | $15.52 |
| May 2023 | $10.67 | $14.56 |
| April 2023 | $11.69 | $15.95 |
| March 2023 | $11.12 | $15.83 |
| February 2023 | $12.36 | $17.60 |
| January 2023 | $11.62 | $16.54 |
| December 2022 | $9.71 | $13.82 |
| November 2022 | $8.96 | $12.76 |
| October 2022 | $6.89 | $9.81 |
| September 2022 | $6.22 | $8.86 |
| August 2022 | $6.72 | $9.57 |
| July 2022 | $6.91 | $10.16 |
| June 2022 | $7.63 | $11.21 |
| May 2022 | $7.95 | $11.68 |
| April 2022 | $8.43 | $12.39 |
| March 2022 | $8.21 | $12.72 |
| February 2022 | $8.48 | $13.14 |
| January 2022 | $10.37 | $16.07 |
| December 2021 | $9.51 | $14.74 |
| November 2021 | $9.14 | $14.17 |
| October 2021 | $9.42 | $14.60 |
| September 2021 | $8.60 | $14.17 |
| August 2021 | $8.42 | $13.86 |
| July 2021 | $7.07 | $11.64 |
| June 2021 | $7.30 | $12.03 |
| May 2021 | $8.14 | $13.41 |
| April 2021 | $7.80 | $12.85 |
| March 2021 | $7.35 | $12.11 |
| February 2021 | $7.01 | $11.54 |
| January 2021 | $6.32 | $10.41 |
| December 2020 | $5.94 | $9.78 |
| November 2020 | $6.22 | $10.25 |
| October 2020 | $4.96 | $8.16 |
| September 2020 | $5.04 | $8.31 |
| August 2020 | $5.76 | $9.48 |
| July 2020 | $4.99 | $8.22 |
| June 2020 | $5.24 | $8.63 |
| May 2020 | $4.88 | $8.04 |
| April 2020 | $4.61 | $7.59 |
| March 2020 | $4.40 | $8.12 |
| February 2020 | $7.37 | $13.61 |
| January 2020 | $9.39 | $17.35 |
| December 2019 | $9.82 | $18.15 |
| November 2019 | $9.20 | $17 |
| October 2019 | $10.06 | $18.59 |
| September 2019 | $9.53 | $17.60 |
| August 2019 | $9.64 | $17.81 |
AAVMY
Price: $45.46
Dividend Yield: 1.65%
Forward Dividend Yield: 3.47%
Payout Ratio: 40.62%
Dividend Per Share: 1.57 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 15.00
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Netherlands
Market Capitalization: 39.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 7.38%