ABN AMRO BANK N.V. UNSPON ADS E - Price History
Monthly price history for AAVMY (ABN AMRO BANK N.V. UNSPON ADS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.71 | $16.71 |
| April 2024 | $16.10 | $16.10 |
| March 2024 | $17.12 | $17.12 |
| February 2024 | $15.14 | $16.07 |
| January 2024 | $13.98 | $14.84 |
| December 2023 | $14.15 | $15.01 |
| November 2023 | $12.66 | $13.44 |
| October 2023 | $12.64 | $13.41 |
| September 2023 | $13.41 | $14.23 |
| August 2023 | $13.90 | $14.76 |
| July 2023 | $15.34 | $17.04 |
| June 2023 | $13.97 | $15.52 |
| May 2023 | $13.05 | $14.50 |
| April 2023 | $14.42 | $16.02 |
| March 2023 | $13.69 | $15.88 |
| February 2023 | $15.27 | $17.72 |
| January 2023 | $14.24 | $16.52 |
| December 2022 | $11.89 | $13.79 |
| November 2022 | $10.86 | $12.60 |
| October 2022 | $8.48 | $9.84 |
| September 2022 | $7.79 | $9.04 |
| August 2022 | $8.30 | $9.63 |
| July 2022 | $8.50 | $10.18 |
| June 2022 | $9.35 | $11.20 |
| May 2022 | $9.75 | $11.68 |
| April 2022 | $10.57 | $12.65 |
| March 2022 | $10.31 | $12.95 |
| February 2022 | $10.60 | $13.32 |
| January 2022 | $12.69 | $15.95 |
| December 2021 | $11.69 | $14.69 |
| November 2021 | $11.28 | $14.18 |
| October 2021 | $11.72 | $14.73 |
| September 2021 | $10.83 | $14.43 |
| August 2021 | $10.47 | $13.96 |
| July 2021 | $8.74 | $11.65 |
| June 2021 | $9.07 | $12.09 |
| May 2021 | $10.02 | $13.36 |
| April 2021 | $9.71 | $12.94 |
| March 2021 | $9.13 | $12.18 |
| February 2021 | $8.67 | $11.56 |
| January 2021 | $7.85 | $10.46 |
| December 2020 | $7.36 | $9.81 |
| November 2020 | $7.76 | $10.35 |
| October 2020 | $6.16 | $8.21 |
| September 2020 | $6.29 | $8.39 |
| August 2020 | $7.16 | $9.55 |
| July 2020 | $6.23 | $8.31 |
| June 2020 | $6.46 | $8.61 |
| May 2020 | $6.02 | $8.02 |
| April 2020 | $5.75 | $7.67 |
| March 2020 | $5.51 | $8.21 |
| February 2020 | $9.16 | $13.66 |
| January 2020 | $11.68 | $17.42 |
| December 2019 | $12.21 | $18.21 |
| November 2019 | $11.45 | $17.08 |
| October 2019 | $12.48 | $18.62 |
| September 2019 | $11.82 | $17.63 |
| August 2019 | $11.95 | $17.82 |
AAVMY
Price: $16.71
Dividend Yield: 0.09%
Forward Dividend Yield: 5.74%
Payout Ratio: 29.58%
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 4.86
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 15.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5