ABN AMRO Bank N.V. ( AAVMY) - Price History
Monthly price history for AAVMY (ABN AMRO Bank N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $48.39 | $48.39 |
| August 2026 | $48.39 | $48.39 |
| July 2026 | $45.13 | $45.13 |
| June 2026 | $42.44 | $42.44 |
| May 2026 | $39.57 | $39.57 |
| April 2026 | $34.86 | $34.86 |
| March 2026 | $30.80 | $31.87 |
| February 2026 | $32.11 | $33.22 |
| January 2026 | $35.47 | $36.70 |
| December 2025 | $33.74 | $34.91 |
| November 2025 | $32.68 | $33.81 |
| October 2025 | $28.85 | $29.85 |
| September 2025 | $30.91 | $31.98 |
| August 2025 | $27.81 | $28.77 |
| July 2025 | $27.41 | $28.95 |
| June 2025 | $25.91 | $27.37 |
| May 2025 | $24.48 | $25.86 |
| April 2025 | $19.54 | $20.64 |
| March 2025 | $19.09 | $21 |
| February 2025 | $17.14 | $18.86 |
| January 2025 | $15.26 | $16.79 |
| December 2024 | $13.96 | $15.36 |
| November 2024 | $14.07 | $15.48 |
| October 2024 | $14.88 | $16.37 |
| September 2024 | $16.42 | $18.07 |
| August 2024 | $15.58 | $17.14 |
| July 2024 | $15.25 | $17.43 |
| June 2024 | $14.43 | $16.49 |
| May 2024 | $14.88 | $17 |
| April 2024 | $14.09 | $16.10 |
| March 2024 | $14.16 | $17.12 |
| February 2024 | $12.51 | $16.05 |
| January 2024 | $11.52 | $14.78 |
| December 2023 | $11.67 | $14.98 |
| November 2023 | $10.39 | $13.33 |
| October 2023 | $10.48 | $13.45 |
| September 2023 | $11 | $14.12 |
| August 2023 | $11.46 | $14.70 |
| July 2023 | $12.62 | $16.94 |
| June 2023 | $11.57 | $15.52 |
| May 2023 | $10.85 | $14.56 |
| April 2023 | $11.89 | $15.95 |
| March 2023 | $11.31 | $15.83 |
| February 2023 | $12.57 | $17.60 |
| January 2023 | $11.81 | $16.54 |
| December 2022 | $9.87 | $13.82 |
| November 2022 | $9.11 | $12.76 |
| October 2022 | $7.01 | $9.81 |
| September 2022 | $6.33 | $8.86 |
| August 2022 | $6.84 | $9.57 |
| July 2022 | $7.03 | $10.16 |
| June 2022 | $7.76 | $11.21 |
| May 2022 | $8.08 | $11.68 |
| April 2022 | $8.57 | $12.39 |
| March 2022 | $8.35 | $12.72 |
| February 2022 | $8.62 | $13.14 |
| January 2022 | $10.54 | $16.07 |
| December 2021 | $9.67 | $14.74 |
| November 2021 | $9.30 | $14.17 |
| October 2021 | $9.58 | $14.60 |
| September 2021 | $8.75 | $14.17 |
| August 2021 | $8.56 | $13.86 |
| July 2021 | $7.18 | $11.64 |
| June 2021 | $7.43 | $12.03 |
| May 2021 | $8.28 | $13.41 |
| April 2021 | $7.93 | $12.85 |
| March 2021 | $7.48 | $12.11 |
| February 2021 | $7.12 | $11.54 |
| January 2021 | $6.43 | $10.41 |
| December 2020 | $6.04 | $9.78 |
| November 2020 | $6.33 | $10.25 |
| October 2020 | $5.04 | $8.16 |
| September 2020 | $5.13 | $8.31 |
| August 2020 | $5.85 | $9.48 |
| July 2020 | $5.07 | $8.22 |
| June 2020 | $5.33 | $8.63 |
| May 2020 | $4.96 | $8.04 |
| April 2020 | $4.68 | $7.59 |
| March 2020 | $4.47 | $8.12 |
| February 2020 | $7.49 | $13.61 |
| January 2020 | $9.55 | $17.35 |
| December 2019 | $9.99 | $18.15 |
| November 2019 | $9.35 | $17 |
| October 2019 | $10.23 | $18.59 |
| September 2019 | $9.68 | $17.60 |
| August 2019 | $9.80 | $17.81 |
AAVMY
Price: $48.39
Dividend Yield: 3.32%
Forward Dividend Yield: 3.24%
Payout Ratio: 40.62%
Dividend Per Share: 1.57 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 15.00
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Netherlands
Market Capitalization: 39.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 24.94%