Abivax S.A. ( AAVXF) - Price History
Monthly price history for AAVXF (Abivax S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $101.25 | $101.25 |
| May 2026 | $126 | $126 |
| April 2026 | $115.65 | $115.65 |
| March 2026 | $115.65 | $115.65 |
| February 2026 | $125.66 | $125.66 |
| January 2026 | $120.85 | $120.85 |
| December 2025 | $118.85 | $118.85 |
| November 2025 | $113 | $113 |
| October 2025 | $103.95 | $103.95 |
| September 2025 | $86.10 | $86.10 |
| August 2025 | $77 | $77 |
| July 2025 | $73.15 | $73.15 |
| June 2025 | $7.28 | $7.28 |
| May 2025 | $7.21 | $7.21 |
| April 2025 | $5.81 | $5.81 |
| March 2025 | $6.91 | $6.91 |
| February 2025 | $5.89 | $5.89 |
| January 2025 | $5.89 | $5.89 |
| December 2024 | $7.37 | $7.37 |
| November 2024 | $11.05 | $11.05 |
| October 2024 | $11.05 | $11.05 |
| September 2024 | $11.05 | $11.05 |
| August 2024 | $11.05 | $11.05 |
| July 2024 | $11.05 | $11.05 |
| June 2024 | $15.15 | $15.15 |
| May 2024 | $15.15 | $15.15 |
| April 2024 | $15.15 | $15.15 |
| March 2024 | $10.95 | $10.95 |
| February 2024 | $10.95 | $10.95 |
| January 2024 | $10.95 | $10.95 |
| December 2023 | $10.19 | $10.19 |
| November 2023 | $12.36 | $12.36 |
| October 2023 | $12.36 | $12.36 |
| September 2023 | $18.21 | $18.21 |
| August 2023 | $20 | $20 |
| July 2023 | $20 | $20 |
| June 2023 | $16.50 | $16.50 |
| May 2023 | $20 | $20 |
| April 2023 | $16 | $16 |
| March 2023 | $7.15 | $7.15 |
| February 2023 | $7.22 | $7.22 |
| January 2023 | $7.12 | $7.12 |
| December 2022 | $5.79 | $5.79 |
| November 2022 | $7.90 | $7.90 |
| October 2022 | $9.55 | $9.55 |
| September 2022 | $9.55 | $9.55 |
| August 2022 | $8.10 | $8.10 |
| July 2022 | $8.77 | $8.77 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $25.60 | $25.60 |
| April 2022 | $25.60 | $25.60 |
| March 2022 | $25.60 | $25.60 |
| February 2022 | $23 | $23 |
| January 2022 | $32 | $32 |
| December 2021 | $32 | $32 |
| November 2021 | $32 | $32 |
| October 2021 | $32 | $32 |
| September 2021 | $39.70 | $39.70 |
| August 2021 | $35.27 | $35.27 |
| July 2021 | $38.02 | $38.02 |
| June 2021 | $39 | $39 |
| May 2021 | $34.46 | $34.46 |
| April 2021 | $24.79 | $24.79 |
| March 2021 | $22.15 | $22.15 |
| February 2021 | $35.90 | $35.90 |
| January 2021 | $38.22 | $38.22 |
| December 2020 | $41 | $41 |
| November 2020 | $28.15 | $28.15 |
| October 2020 | $21.50 | $21.50 |
| September 2020 | $22.25 | $22.25 |
| August 2020 | $22.14 | $22.14 |
| July 2020 | $23.07 | $23.07 |
| June 2020 | $24.90 | $24.90 |
| May 2020 | $20.40 | $20.40 |
| April 2020 | $21.26 | $21.26 |
| March 2020 | $17.75 | $17.75 |
| February 2020 | $15.50 | $15.50 |
| January 2020 | $22 | $22 |
| December 2019 | $24.90 | $24.90 |
| November 2019 | $13 | $13 |
| October 2019 | $11.39 | $11.39 |
| September 2019 | $8.60 | $8.60 |
| August 2019 | $10.14 | $10.14 |
| July 2019 | $10.96 | $10.96 |
| June 2019 | $8.02 | $8.02 |
| May 2019 | $11.37 | $11.37 |
| April 2019 | $10.80 | $10.80 |
| March 2019 | $10.68 | $10.68 |
| February 2019 | $10.31 | $10.31 |
| January 2019 | $13.30 | $13.30 |
| December 2018 | $11.14 | $11.14 |
| November 2018 | $12.09 | $12.09 |
| October 2018 | $6.44 | $6.44 |
| September 2018 | $7.59 | $7.59 |
| August 2018 | $7.27 | $7.27 |
| July 2018 | $7.15 | $7.15 |
| June 2018 | $7.45 | $7.45 |
| May 2018 | $8 | $8 |
| April 2018 | $8.40 | $8.40 |
| March 2018 | $9.50 | $9.50 |
| February 2018 | $9.92 | $9.92 |
| January 2018 | $11.50 | $11.50 |
| December 2017 | $9.85 | $9.85 |
| November 2017 | $11.80 | $11.80 |
| October 2017 | $12.81 | $12.81 |
| September 2017 | $13.57 | $13.57 |
| August 2017 | $12.65 | $12.65 |
| July 2017 | $12.61 | $12.61 |
| June 2017 | $14.91 | $14.91 |
| May 2017 | $15.30 | $15.30 |
| April 2017 | $7.85 | $7.85 |
| March 2017 | $7.46 | $7.46 |
| February 2017 | $6.47 | $6.47 |
| October 2016 | $7.67 | $7.67 |
| September 2016 | $8.33 | $8.33 |
AAVXF
Price: $101.25
52 week price:
Earnings Per Share: -5.36 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.7 billion