iShares MSCI All Country Asia e - Price History
Monthly price history for AAXJ (iShares MSCI All Country Asia e)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.25 | $68.25 |
| April 2024 | $68.14 | $68.14 |
| March 2024 | $67.75 | $67.75 |
| February 2024 | $65.86 | $65.86 |
| January 2024 | $63.05 | $63.05 |
| December 2023 | $66.57 | $66.57 |
| November 2023 | $64.32 | $65.41 |
| October 2023 | $60.38 | $61.41 |
| September 2023 | $62.44 | $63.50 |
| August 2023 | $64.48 | $65.58 |
| July 2023 | $69.35 | $70.53 |
| June 2023 | $65.33 | $66.44 |
| May 2023 | $63.35 | $64.81 |
| April 2023 | $65.21 | $66.71 |
| March 2023 | $66.34 | $67.87 |
| February 2023 | $64 | $65.47 |
| January 2023 | $69.30 | $70.90 |
| December 2022 | $63.33 | $64.79 |
| November 2022 | $64.43 | $66.70 |
| October 2022 | $53.62 | $55.51 |
| September 2022 | $56.54 | $58.53 |
| August 2022 | $64.68 | $66.96 |
| July 2022 | $65.69 | $68 |
| June 2022 | $66.85 | $69.20 |
| May 2022 | $68.93 | $71.69 |
| April 2022 | $68.19 | $70.92 |
| March 2022 | $72.14 | $75.03 |
| February 2022 | $75.59 | $78.62 |
| January 2022 | $78.51 | $81.65 |
| December 2021 | $79.52 | $82.70 |
| November 2021 | $78.64 | $83.29 |
| October 2021 | $81.49 | $86.31 |
| September 2021 | $80.19 | $84.93 |
| August 2021 | $83.81 | $88.76 |
| July 2021 | $82.90 | $87.80 |
| June 2021 | $89.22 | $94.50 |
| May 2021 | $88.80 | $94.33 |
| April 2021 | $88.19 | $93.68 |
| March 2021 | $87.23 | $92.66 |
| February 2021 | $89.10 | $94.65 |
| January 2021 | $88.04 | $93.52 |
| December 2020 | $84.36 | $89.61 |
| November 2020 | $79.36 | $84.96 |
| October 2020 | $73.42 | $78.60 |
| September 2020 | $72.08 | $77.17 |
| August 2020 | $72.63 | $77.76 |
| July 2020 | $69.91 | $74.84 |
| June 2020 | $64.61 | $69.17 |
| May 2020 | $60.18 | $64.67 |
| April 2020 | $59.54 | $63.99 |
| March 2020 | $55.57 | $59.72 |
| February 2020 | $63.59 | $68.34 |
| January 2020 | $64.08 | $68.87 |
| December 2019 | $68.39 | $73.50 |
| November 2019 | $63.98 | $69.65 |
| October 2019 | $63.66 | $69.30 |
| September 2019 | $60.92 | $66.32 |
| August 2019 | $59.96 | $65.28 |
| July 2019 | $62.33 | $67.86 |
| June 2019 | $64.11 | $69.79 |
| May 2019 | $60.10 | $65.83 |
| April 2019 | $65.97 | $72.26 |
| March 2019 | $64.53 | $70.69 |
| February 2019 | $63.22 | $69.25 |
| January 2019 | $62.97 | $68.98 |
| December 2018 | $58 | $63.53 |
| November 2018 | $60.08 | $66.77 |
| October 2018 | $56.68 | $62.99 |
| September 2018 | $63.54 | $70.61 |
| August 2018 | $64.28 | $71.43 |
| July 2018 | $65.73 | $73.05 |
| June 2018 | $64.49 | $71.67 |
| May 2018 | $68.02 | $76 |
| April 2018 | $68.24 | $76.25 |
| March 2018 | $69.39 | $77.53 |
| February 2018 | $68.68 | $76.74 |
| January 2018 | $73.19 | $81.78 |
| December 2017 | $68.27 | $76.28 |
| November 2017 | $66.59 | $75.63 |
| October 2017 | $66.31 | $75.31 |
| September 2017 | $63.59 | $72.22 |
| August 2017 | $63.46 | $72.07 |
| July 2017 | $62.37 | $70.84 |
| June 2017 | $59.39 | $67.45 |
| May 2017 | $58.53 | $66.76 |
| April 2017 | $56.30 | $64.21 |
| March 2017 | $55.18 | $62.94 |
| February 2017 | $53.15 | $60.62 |
| January 2017 | $51.72 | $58.99 |
| December 2016 | $48.16 | $54.93 |
| November 2016 | $49.48 | $57.08 |
| October 2016 | $51.07 | $58.92 |
| September 2016 | $52.46 | $60.52 |
| August 2016 | $50.86 | $58.68 |
| July 2016 | $49.96 | $57.64 |
| June 2016 | $47.40 | $54.68 |
| May 2016 | $45.92 | $53.31 |
| April 2016 | $46.53 | $54.01 |
| March 2016 | $47.06 | $54.63 |
| February 2016 | $42.48 | $49.31 |
| January 2016 | $42.86 | $49.75 |
| December 2015 | $46.01 | $53.41 |
| November 2015 | $47 | $55.48 |
| October 2015 | $47.86 | $56.49 |
| September 2015 | $44.69 | $52.75 |
| August 2015 | $45.19 | $53.34 |
| July 2015 | $50.21 | $59.27 |
| June 2015 | $53.37 | $63 |
| May 2015 | $55.59 | $66.03 |
| April 2015 | $57.34 | $68.11 |
| March 2015 | $53.88 | $64 |
| February 2015 | $53.74 | $63.83 |
| January 2015 | $52.12 | $61.91 |
| December 2014 | $51.30 | $60.93 |
| November 2014 | $52.43 | $62.89 |
| October 2014 | $52.43 | $62.89 |
| September 2014 | $51.12 | $61.32 |
| August 2014 | $54.79 | $65.72 |
| July 2014 | $53.76 | $64.49 |
| June 2014 | $52.26 | $62.69 |
| May 2014 | $51.11 | $61.80 |
| April 2014 | $49.30 | $59.62 |
| March 2014 | $48.87 | $59.09 |
| February 2014 | $48.09 | $58.15 |
| January 2014 | $46.25 | $55.93 |
| December 2013 | $49.88 | $60.31 |
| November 2013 | $50.09 | $61.13 |
| October 2013 | $49.33 | $60.21 |
| September 2013 | $47.75 | $58.28 |
| August 2013 | $44.78 | $54.65 |
| July 2013 | $45.79 | $55.89 |
| June 2013 | $44.88 | $54.77 |
| May 2013 | $47.19 | $58.14 |
| April 2013 | $49.04 | $60.42 |
| March 2013 | $47.95 | $59.08 |
| February 2013 | $48.79 | $60.12 |
| January 2013 | $49.08 | $60.47 |
| December 2012 | $49.12 | $60.52 |
| November 2012 | $46.81 | $58.20 |
| October 2012 | $45.28 | $56.30 |
| September 2012 | $45.25 | $56.26 |
| August 2012 | $42.71 | $53.10 |
| July 2012 | $42.61 | $52.98 |
| June 2012 | $42.31 | $52.61 |
| May 2012 | $40.40 | $50.71 |
| April 2012 | $44.77 | $56.20 |
| March 2012 | $44.96 | $56.44 |
| February 2012 | $46.31 | $58.13 |
| January 2012 | $43.88 | $55.08 |
| December 2011 | $39.75 | $49.90 |
| November 2011 | $41.46 | $52.47 |
| October 2011 | $42.33 | $53.56 |
| September 2011 | $36.86 | $46.64 |
| August 2011 | $44.38 | $56.16 |
| July 2011 | $49.25 | $62.32 |
| June 2011 | $49 | $62.01 |
| May 2011 | $49.94 | $63.89 |
| April 2011 | $50.69 | $64.84 |
| March 2011 | $49.23 | $62.98 |
| February 2011 | $47 | $60.13 |
| January 2011 | $48.11 | $61.54 |
| December 2010 | $49.80 | $63.70 |
| November 2010 | $47.13 | $60.88 |
| October 2010 | $48.22 | $62.29 |
| September 2010 | $46.84 | $60.51 |
| August 2010 | $42.14 | $54.43 |
| July 2010 | $43.48 | $56.17 |
| June 2010 | $40.32 | $52.08 |
| May 2010 | $40.20 | $52.27 |
| April 2010 | $43.80 | $56.95 |
| March 2010 | $43.63 | $56.72 |
| February 2010 | $40.54 | $52.70 |
| January 2010 | $40.05 | $52.07 |
| December 2009 | $42.85 | $55.71 |
| November 2009 | $41.57 | $54.55 |
| October 2009 | $38.80 | $50.92 |
| September 2009 | $40.40 | $53.02 |
| August 2009 | $36.78 | $48.26 |
| July 2009 | $38.26 | $50.21 |
| June 2009 | $33.36 | $43.78 |
| May 2009 | $34.17 | $45.05 |
| April 2009 | $29.46 | $38.84 |
| March 2009 | $25.11 | $33.10 |
| February 2009 | $21.63 | $28.51 |
| January 2009 | $23.36 | $30.79 |
| December 2008 | $25.43 | $33.53 |
| November 2008 | $23.12 | $30.53 |
| October 2008 | $24.90 | $32.89 |
| September 2008 | $31.34 | $41.40 |
| August 2008 | $37.35 | $49.33 |
AAXJ
Price: $68.25
52 week price:
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 41.77%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 5.31 USD
P/E Ratio: 11.95
Exchange: NGM
Volume: 1.2 million
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 29.51%
DGR5: 11.93%
DGR10: 10.29%