AllianceBernstein Holding L.P. ( AB) - Price History
Monthly price history for AB (AllianceBernstein Holding L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $35.13 | $35.13 |
| August 2026 | $36.72 | $36.72 |
| July 2026 | $35.95 | $36.76 |
| June 2026 | $34.44 | $35.22 |
| May 2026 | $36.32 | $37.14 |
| April 2026 | $38.20 | $39.90 |
| March 2026 | $35.85 | $37.44 |
| February 2026 | $37.59 | $39.26 |
| January 2026 | $39.77 | $42.54 |
| December 2025 | $35.98 | $38.48 |
| November 2025 | $38.62 | $41.31 |
| October 2025 | $36.80 | $40.22 |
| September 2025 | $34.97 | $38.22 |
| August 2025 | $36.21 | $39.58 |
| July 2025 | $36.62 | $40.79 |
| June 2025 | $36.66 | $40.83 |
| May 2025 | $35.87 | $39.95 |
| April 2025 | $34.70 | $39.40 |
| March 2025 | $33.74 | $38.31 |
| February 2025 | $33.16 | $37.66 |
| January 2025 | $34.28 | $40.06 |
| December 2024 | $31.74 | $37.09 |
| November 2024 | $31.04 | $36.27 |
| October 2024 | $31.05 | $37.05 |
| September 2024 | $29.24 | $34.89 |
| August 2024 | $28.86 | $34.44 |
| July 2024 | $28.96 | $35.29 |
| June 2024 | $27.73 | $33.79 |
| May 2024 | $27.53 | $33.55 |
| April 2024 | $26.88 | $33.49 |
| March 2024 | $27.88 | $34.74 |
| February 2024 | $25.50 | $31.77 |
| January 2024 | $26.32 | $33.55 |
| December 2023 | $24.34 | $31.03 |
| November 2023 | $22.71 | $28.95 |
| October 2023 | $22.03 | $28.73 |
| September 2023 | $23.27 | $30.35 |
| August 2023 | $23.74 | $30.97 |
| July 2023 | $24.22 | $32.19 |
| June 2023 | $24.19 | $32.16 |
| May 2023 | $26.16 | $34.77 |
| April 2023 | $25.78 | $34.96 |
| March 2023 | $26.96 | $36.56 |
| February 2023 | $28.64 | $38.84 |
| January 2023 | $27.47 | $37.91 |
| December 2022 | $24.91 | $34.37 |
| November 2022 | $29.24 | $40.35 |
| October 2022 | $26.78 | $37.63 |
| September 2022 | $24.96 | $35.06 |
| August 2022 | $30.66 | $43.08 |
| July 2022 | $30.87 | $44.06 |
| June 2022 | $29.13 | $41.58 |
| May 2022 | $29.80 | $42.54 |
| April 2022 | $27.28 | $39.81 |
| March 2022 | $32.22 | $47.02 |
| February 2022 | $30.73 | $44.84 |
| January 2022 | $31.28 | $46.95 |
| December 2021 | $32.54 | $48.84 |
| November 2021 | $33.40 | $50.12 |
| October 2021 | $36.98 | $56.39 |
| September 2021 | $32.52 | $49.58 |
| August 2021 | $34.35 | $52.37 |
| July 2021 | $31.09 | $48.27 |
| June 2021 | $29.99 | $46.56 |
| May 2021 | $29 | $45.03 |
| April 2021 | $27.28 | $43.11 |
| March 2021 | $25.31 | $39.99 |
| February 2021 | $23.14 | $36.56 |
| January 2021 | $21.80 | $35.35 |
| December 2020 | $20.82 | $33.77 |
| November 2020 | $19.65 | $31.87 |
| October 2020 | $17.92 | $29.06 |
| September 2020 | $16.29 | $27.04 |
| August 2020 | $17.16 | $28.49 |
| July 2020 | $17.11 | $28.41 |
| June 2020 | $16.07 | $27.24 |
| May 2020 | $14.73 | $24.97 |
| April 2020 | $13.42 | $23.42 |
| March 2020 | $10.65 | $18.59 |
| February 2020 | $17.43 | $30.41 |
| January 2020 | $18.32 | $32.75 |
| December 2019 | $16.93 | $30.26 |
| November 2019 | $16.21 | $28.97 |
| October 2019 | $16.08 | $29.36 |
| September 2019 | $16.07 | $29.35 |
| August 2019 | $15.48 | $28.28 |
| July 2019 | $16.20 | $30.17 |
| June 2019 | $15.96 | $29.72 |
| May 2019 | $14.60 | $27.19 |
| April 2019 | $15.59 | $29.51 |
| March 2019 | $15.26 | $28.89 |
| February 2019 | $15.38 | $29.13 |
| January 2019 | $15.76 | $30.49 |
| December 2018 | $14.13 | $27.32 |
| November 2018 | $15.62 | $30.21 |
| October 2018 | $14.59 | $28.91 |
| September 2018 | $15.37 | $30.45 |
| August 2018 | $15.17 | $30.05 |
| July 2018 | $14.91 | $30.20 |
| June 2018 | $14.10 | $28.55 |
| May 2018 | $14 | $28.35 |
| April 2018 | $13.07 | $27.20 |
| March 2018 | $12.90 | $26.85 |
| February 2018 | $12.78 | $26.60 |
| January 2018 | $12.72 | $27.30 |
| December 2017 | $11.67 | $25.05 |
| November 2017 | $11.65 | $25 |
| October 2017 | $11.81 | $25.85 |
| September 2017 | $11.10 | $24.30 |
| August 2017 | $10.71 | $23.45 |
| July 2017 | $11.08 | $24.75 |
| June 2017 | $10.59 | $23.65 |
| May 2017 | $10.10 | $22.55 |
| April 2017 | $10.03 | $22.90 |
| March 2017 | $10.01 | $22.85 |
| February 2017 | $10.38 | $23.70 |
| January 2017 | $9.95 | $23.35 |
| December 2016 | $10 | $23.45 |
| November 2016 | $9.63 | $22.60 |
| October 2016 | $9.10 | $21.80 |
| September 2016 | $9.51 | $22.80 |
| August 2016 | $9.13 | $21.89 |
| July 2016 | $9.82 | $23.96 |
| June 2016 | $9.54 | $23.30 |
| May 2016 | $9.63 | $23.51 |
| April 2016 | $9.46 | $23.49 |
| March 2016 | $9.43 | $23.43 |
| February 2016 | $7.96 | $19.78 |
| January 2016 | $7.23 | $18.44 |
| December 2015 | $9.35 | $23.85 |
| November 2015 | $9.60 | $24.50 |
| October 2015 | $10.09 | $25.74 |
| September 2015 | $10.26 | $26.60 |
| August 2015 | $10.54 | $27.34 |
| July 2015 | $10.41 | $27.47 |
| June 2015 | $11.20 | $29.53 |
| May 2015 | $11.89 | $31.36 |
| April 2015 | $11.72 | $31.35 |
| March 2015 | $11.54 | $30.87 |
| February 2015 | $10.70 | $28.64 |
| January 2015 | $8.84 | $24.16 |
| December 2014 | $9.45 | $25.83 |
| November 2014 | $9.82 | $26.84 |
| October 2014 | $9.73 | $26.60 |
| September 2014 | $9.36 | $26.01 |
| August 2014 | $9.95 | $27.66 |
| July 2014 | $9.24 | $26.14 |
| June 2014 | $9.15 | $25.88 |
| May 2014 | $8.57 | $24.25 |
| April 2014 | $8.85 | $25.43 |
| March 2014 | $8.69 | $24.97 |
| February 2014 | $8.43 | $24.22 |
| January 2014 | $7.59 | $22.34 |
| December 2013 | $7.25 | $21.34 |
| November 2013 | $7.54 | $22.19 |
| October 2013 | $7.55 | $22.22 |
| September 2013 | $6.63 | $19.86 |
| August 2013 | $6.45 | $19.33 |
| July 2013 | $7.28 | $22.20 |
| June 2013 | $6.82 | $20.82 |
| May 2013 | $8.29 | $25.30 |
| April 2013 | $7.65 | $23.69 |
| March 2013 | $7.07 | $21.90 |
| February 2013 | $7.44 | $23.03 |
| January 2013 | $6.46 | $20.36 |
| December 2012 | $5.53 | $17.43 |
| November 2012 | $5.58 | $17.58 |
| October 2012 | $5.22 | $16.82 |
| September 2012 | $4.78 | $15.41 |
| August 2012 | $4.44 | $14.32 |
| July 2012 | $3.70 | $12.12 |
| June 2012 | $3.87 | $12.69 |
| May 2012 | $3.94 | $12.90 |
| April 2012 | $4.22 | $14.09 |
| March 2012 | $4.68 | $15.61 |
| February 2012 | $4.19 | $14 |
| January 2012 | $4.52 | $15.22 |
| December 2011 | $3.88 | $13.08 |
| November 2011 | $3.98 | $13.41 |
| October 2011 | $4.13 | $14.17 |
| September 2011 | $3.98 | $13.65 |
| August 2011 | $4.94 | $16.95 |
| July 2011 | $4.85 | $17 |
| June 2011 | $5.55 | $19.44 |
| May 2011 | $5.94 | $20.82 |
| April 2011 | $6.22 | $22.20 |
| March 2011 | $6.10 | $21.80 |
| February 2011 | $6.37 | $22.76 |
| January 2011 | $5.82 | $21.18 |
| December 2010 | $6.41 | $23.33 |
| November 2010 | $6.31 | $22.96 |
| October 2010 | $6.67 | $24.40 |
| September 2010 | $7.22 | $26.41 |
| August 2010 | $6.47 | $23.65 |
| July 2010 | $7.22 | $26.68 |
| June 2010 | $6.99 | $25.84 |
| May 2010 | $7.68 | $28.39 |
| April 2010 | $8.36 | $31.39 |
| March 2010 | $8.17 | $30.66 |
| February 2010 | $7.20 | $27.05 |
| January 2010 | $6.70 | $25.74 |
| December 2009 | $7.32 | $28.10 |
| November 2009 | $6.59 | $25.30 |
| October 2009 | $6.85 | $26.98 |
| September 2009 | $6.92 | $27.28 |
| August 2009 | $5.76 | $22.69 |
| July 2009 | $5.14 | $20.64 |
| June 2009 | $5 | $20.09 |
| May 2009 | $4.75 | $19.08 |
| April 2009 | $4.36 | $17.52 |
| March 2009 | $3.65 | $14.72 |
| February 2009 | $3.02 | $12.17 |
| January 2009 | $4.24 | $17.08 |
| December 2008 | $5.08 | $20.79 |
| November 2008 | $4.30 | $17.61 |
| October 2008 | $5.73 | $23.44 |
| September 2008 | $8.78 | $37.01 |
| August 2008 | $12.86 | $54.23 |
| July 2008 | $12.32 | $51.95 |
| June 2008 | $12.73 | $54.68 |
| May 2008 | $14.97 | $64.31 |
| April 2008 | $14.24 | $62.02 |
| March 2008 | $14.56 | $63.38 |
| February 2008 | $14.25 | $62.05 |
| January 2008 | $15.25 | $66.39 |
| December 2007 | $17.01 | $75.25 |
| November 2007 | $18.53 | $81.95 |
| October 2007 | $19.04 | $85.43 |
| September 2007 | $19.63 | $88.07 |
| August 2007 | $18.42 | $82.61 |
| July 2007 | $18.45 | $83.92 |
| June 2007 | $19.14 | $87.09 |
| May 2007 | $20.10 | $91.41 |
| April 2007 | $19.80 | $90.96 |
| March 2007 | $19.26 | $88.50 |
| February 2007 | $18.68 | $85.80 |
| January 2007 | $19.29 | $90.09 |
| December 2006 | $17.21 | $80.40 |
| November 2006 | $16.38 | $76.49 |
| October 2006 | $16.45 | $77.70 |
| September 2006 | $14.60 | $68.99 |
| August 2006 | $14.12 | $66.70 |
| July 2006 | $13.57 | $65 |
| June 2006 | $12.77 | $61.14 |
| May 2006 | $13.63 | $65.28 |
| April 2006 | $13.30 | $64.45 |
| March 2006 | $13.67 | $66.25 |
| February 2006 | $13.26 | $64.27 |
| January 2006 | $12.26 | $60.44 |
| December 2005 | $11.46 | $56.49 |
| November 2005 | $11.07 | $54.55 |
| October 2005 | $10.59 | $52.93 |
| September 2005 | $9.58 | $47.85 |
| August 2005 | $8.85 | $44.22 |
| July 2005 | $8.98 | $45.53 |
| June 2005 | $9.22 | $46.74 |
| May 2005 | $8.95 | $45.40 |
| April 2005 | $8.75 | $44.94 |
| March 2005 | $9.18 | $47.15 |
| February 2005 | $9.16 | $47.03 |
| January 2005 | $8.60 | $44.99 |
| December 2004 | $8.03 | $42 |
| November 2004 | $7.58 | $39.64 |
| October 2004 | $7.17 | $38 |
| September 2004 | $6.70 | $35.50 |
| August 2004 | $6.46 | $34.27 |
| July 2004 | $6.22 | $33.49 |
| June 2004 | $6.30 | $33.95 |
| May 2004 | $6.24 | $33.63 |
| April 2004 | $6.17 | $33.35 |
| March 2004 | $6.80 | $36.80 |
| February 2004 | $6.84 | $37 |
| January 2004 | $6.82 | $36.86 |
| December 2003 | $6.24 | $33.75 |
| November 2003 | $5.95 | $32.20 |
| October 2003 | $6.09 | $33.57 |
| September 2003 | $6.08 | $33.49 |
| August 2003 | $6.42 | $35.40 |
| July 2003 | $6.61 | $36.95 |
| June 2003 | $6.53 | $36.50 |
| May 2003 | $6.26 | $35 |
| April 2003 | $5.64 | $31.88 |
| March 2003 | $5.09 | $28.80 |
| February 2003 | $4.99 | $28.20 |
| January 2003 | $5.19 | $29.85 |
| December 2002 | $5.39 | $31 |
| November 2002 | $6.08 | $34.98 |
| October 2002 | $4.99 | $29.11 |
| September 2002 | $4.75 | $27.73 |
| August 2002 | $5.32 | $31.06 |
| July 2002 | $4.97 | $29 |
| June 2002 | $5.75 | $34.25 |
| May 2002 | $6.55 | $39.02 |
| April 2002 | $7.63 | $46.01 |
| March 2002 | $7.69 | $46.40 |
| February 2002 | $7.48 | $45.14 |
| January 2002 | $6.92 | $42.40 |
| December 2001 | $7.88 | $48.32 |
| November 2001 | $8.29 | $50.83 |
| October 2001 | $7.67 | $47.65 |
| September 2001 | $7.36 | $45.70 |
| August 2001 | $8.43 | $52.36 |
| July 2001 | $8.26 | $52 |
| June 2001 | $8.43 | $53.06 |
| May 2001 | $8.08 | $50.90 |
| April 2001 | $7.22 | $46.10 |
| March 2001 | $6.45 | $41.20 |
| February 2001 | $7.32 | $46.76 |
| January 2001 | $8.96 | $58.10 |
| December 2000 | $7.81 | $50.62 |
| November 2000 | $7.02 | $45.50 |
| October 2000 | $7.28 | $48 |
| September 2000 | $7.60 | $50.12 |
| August 2000 | $7.85 | $51.75 |
| July 2000 | $7.12 | $47.69 |
| June 2000 | $7.08 | $47.44 |
| May 2000 | $6.73 | $45.06 |
| April 2000 | $6.58 | $44.81 |
| March 2000 | $6.08 | $41.44 |
| February 2000 | $5.49 | $37.44 |
| January 2000 | $5.52 | $37.62 |
| December 1999 | $4.30 | $29.94 |
| November 1999 | $4.32 | $30.12 |
| October 1999 | $3.94 | $27.44 |
| September 1999 | $3.85 | $27.44 |
| August 1999 | $3.67 | $26.12 |
| July 1999 | $4.22 | $30.62 |
| June 1999 | $4.46 | $32.31 |
| May 1999 | $4.18 | $30.31 |
| April 1999 | $3.76 | $27.75 |
| March 1999 | $3.43 | $25.31 |
| February 1999 | $3.36 | $24.81 |
| January 1999 | $3.53 | $26.50 |
| December 1998 | $3.43 | $25.75 |
| November 1998 | $3.59 | $26.94 |
| October 1998 | $3.26 | $24.81 |
| September 1998 | $3.03 | $23.06 |
| August 1998 | $2.72 | $20.69 |
| July 1998 | $3.30 | $25.62 |
| June 1998 | $3.26 | $25.31 |
| May 1998 | $3.28 | $25.44 |
| April 1998 | $3.37 | $26.56 |
| March 1998 | $3.29 | $51.88 |
| February 1998 | $3.18 | $50.12 |
| January 1998 | $2.63 | $42.12 |
| December 1997 | $2.49 | $39.81 |
| November 1997 | $2.17 | $34.75 |
| October 1997 | $2.11 | $34.50 |
| September 1997 | $2.30 | $37.50 |
| August 1997 | $2.07 | $33.81 |
| July 1997 | $2.09 | $34.75 |
| June 1997 | $1.76 | $29.25 |
| May 1997 | $1.52 | $25.25 |
| April 1997 | $1.61 | $27.38 |
| March 1997 | $1.44 | $24.62 |
| February 1997 | $1.64 | $28 |
| January 1997 | $1.63 | $28.38 |
| December 1996 | $1.53 | $26.62 |
| November 1996 | $1.62 | $28.25 |
| October 1996 | $1.51 | $27.88 |
| September 1996 | $1.40 | $26 |
| August 1996 | $1.34 | $24.75 |
| July 1996 | $1.32 | $25 |
| June 1996 | $1.27 | $24 |
| May 1996 | $1.27 | $24 |
| April 1996 | $1.26 | $24.25 |
| March 1996 | $1.27 | $24.50 |
| February 1996 | $1.27 | $24.50 |
| January 1996 | $1.16 | $22.75 |
| December 1995 | $1.18 | $23.12 |
| November 1995 | $1.11 | $21.88 |
| October 1995 | $1.04 | $21 |
| September 1995 | $0.97 | $19.50 |
| August 1995 | $0.94 | $19 |
| July 1995 | $0.92 | $19 |
| June 1995 | $0.92 | $19 |
| May 1995 | $0.95 | $19.62 |
| April 1995 | $0.89 | $18.75 |
| March 1995 | $0.82 | $17.25 |
| February 1995 | $0.86 | $18.12 |
| January 1995 | $0.79 | $17 |
| December 1994 | $0.87 | $18.62 |
| November 1994 | $0.87 | $18.75 |
| October 1994 | $0.98 | $21 |
| September 1994 | $0.97 | $21.25 |
| August 1994 | $1.01 | $22.25 |
| July 1994 | $0.89 | $19.62 |
| June 1994 | $0.90 | $20.25 |
| May 1994 | $0.90 | $20.25 |
| April 1994 | $0.96 | $21.50 |
| March 1994 | $1.04 | $23.62 |
| February 1994 | $1.05 | $23.88 |
| January 1994 | $1.12 | $25.88 |
| December 1993 | $1.18 | $27.38 |
| November 1993 | $1.10 | $25.50 |
| October 1993 | $1.14 | $26.50 |
| September 1993 | $1.08 | $25.25 |
| August 1993 | $0.94 | $22 |
| July 1993 | $0.96 | $22.50 |
| June 1993 | $0.92 | $22 |
| May 1993 | $0.82 | $19.50 |
| April 1993 | $0.82 | $19.88 |
| March 1993 | $0.88 | $21.38 |
| February 1993 | $0.80 | $39 |
| January 1993 | $0.80 | $39.38 |
| December 1992 | $0.74 | $36.38 |
| November 1992 | $0.72 | $35.50 |
| October 1992 | $0.67 | $33.62 |
| September 1992 | $0.61 | $30.62 |
| August 1992 | $0.65 | $32.62 |
| July 1992 | $0.74 | $37.62 |
| June 1992 | $0.63 | $32.12 |
| May 1992 | $0.64 | $32.62 |
| April 1992 | $0.61 | $31.50 |
| March 1992 | $0.70 | $36.62 |
| February 1992 | $0.71 | $36.75 |
| January 1992 | $0.70 | $37.12 |
| December 1991 | $0.63 | $33.12 |
| November 1991 | $0.55 | $29.12 |
| October 1991 | $0.62 | $33.12 |
| September 1991 | $0.49 | $26.12 |
| August 1991 | $0.53 | $28.50 |
| July 1991 | $0.54 | $29.62 |
| June 1991 | $0.53 | $28.88 |
| May 1991 | $0.48 | $26 |
| April 1991 | $0.39 | $21.50 |
| March 1991 | $0.39 | $21.88 |
| February 1991 | $0.36 | $20 |
| January 1991 | $0.30 | $17 |
| December 1990 | $0.29 | $16.75 |
| November 1990 | $0.25 | $14.38 |
| October 1990 | $0.23 | $13 |
| September 1990 | $0.22 | $13 |
| August 1990 | $0.23 | $13.50 |
| July 1990 | $0.25 | $14.62 |
| June 1990 | $0.26 | $15.50 |
| May 1990 | $0.25 | $15.12 |
| April 1990 | $0.26 | $15.62 |
| March 1990 | $0.27 | $16.62 |
| February 1990 | $0.25 | $15.50 |
| January 1990 | $0.24 | $15.75 |
| December 1989 | $0.24 | $15.25 |
| November 1989 | $0.24 | $15.38 |
| October 1989 | $0.22 | $14.12 |
| September 1989 | $0.22 | $14.75 |
| August 1989 | $0.22 | $14.75 |
| July 1989 | $0.21 | $13.62 |
| June 1989 | $0.18 | $12.38 |
| May 1989 | $0.18 | $12.12 |
| April 1989 | $0.18 | $12.50 |
| March 1989 | $0.17 | $11.75 |
| February 1989 | $0.17 | $11.88 |
| January 1989 | $0.16 | $11.38 |
| December 1988 | $0.14 | $10.50 |
| November 1988 | $0.14 | $10.25 |
| October 1988 | $0.14 | $10 |
| September 1988 | $0.13 | $10 |
| August 1988 | $0.13 | $9.88 |
| July 1988 | $0.14 | $10.38 |
| June 1988 | $0.13 | $10.88 |
| May 1988 | $0.13 | $10.50 |
| April 1988 | $0.12 | $10.25 |
AB
Price: $35.13
52 week price:
Dividend Yield: 9.47%
5-year range yield:
Forward Dividend Yield: 9.34%
Payout Ratio: 98.95%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 10.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 345300
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: -1.12%
DGR5: 6.51%
DGR10: 7.42%
DGR20: 7.37%