AllianceBernstein Holding L.P. ( AB) - Price History
Monthly price history for AB (AllianceBernstein Holding L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.10 | $37.10 |
| June 2026 | $35.22 | $35.22 |
| May 2026 | $37.14 | $37.14 |
| April 2026 | $39.07 | $39.90 |
| March 2026 | $36.66 | $37.44 |
| February 2026 | $38.44 | $39.26 |
| January 2026 | $40.67 | $42.54 |
| December 2025 | $36.79 | $38.48 |
| November 2025 | $39.50 | $41.31 |
| October 2025 | $37.63 | $40.22 |
| September 2025 | $35.76 | $38.22 |
| August 2025 | $37.04 | $39.58 |
| July 2025 | $37.45 | $40.79 |
| June 2025 | $37.49 | $40.83 |
| May 2025 | $36.68 | $39.95 |
| April 2025 | $35.48 | $39.40 |
| March 2025 | $34.50 | $38.31 |
| February 2025 | $33.92 | $37.66 |
| January 2025 | $35.06 | $40.06 |
| December 2024 | $32.46 | $37.09 |
| November 2024 | $31.74 | $36.27 |
| October 2024 | $31.76 | $37.05 |
| September 2024 | $29.90 | $34.89 |
| August 2024 | $29.52 | $34.44 |
| July 2024 | $29.62 | $35.29 |
| June 2024 | $28.36 | $33.79 |
| May 2024 | $28.16 | $33.55 |
| April 2024 | $27.49 | $33.49 |
| March 2024 | $28.52 | $34.74 |
| February 2024 | $26.08 | $31.77 |
| January 2024 | $26.91 | $33.55 |
| December 2023 | $24.89 | $31.03 |
| November 2023 | $23.22 | $28.95 |
| October 2023 | $22.53 | $28.73 |
| September 2023 | $23.80 | $30.35 |
| August 2023 | $24.28 | $30.97 |
| July 2023 | $24.76 | $32.19 |
| June 2023 | $24.74 | $32.16 |
| May 2023 | $26.75 | $34.77 |
| April 2023 | $26.36 | $34.96 |
| March 2023 | $27.57 | $36.56 |
| February 2023 | $29.29 | $38.84 |
| January 2023 | $28.10 | $37.91 |
| December 2022 | $25.47 | $34.37 |
| November 2022 | $29.90 | $40.35 |
| October 2022 | $27.39 | $37.63 |
| September 2022 | $25.52 | $35.06 |
| August 2022 | $31.36 | $43.08 |
| July 2022 | $31.57 | $44.06 |
| June 2022 | $29.79 | $41.58 |
| May 2022 | $30.48 | $42.54 |
| April 2022 | $27.90 | $39.81 |
| March 2022 | $32.95 | $47.02 |
| February 2022 | $31.42 | $44.84 |
| January 2022 | $31.99 | $46.95 |
| December 2021 | $33.28 | $48.84 |
| November 2021 | $34.15 | $50.12 |
| October 2021 | $37.82 | $56.39 |
| September 2021 | $33.26 | $49.58 |
| August 2021 | $35.13 | $52.37 |
| July 2021 | $31.80 | $48.27 |
| June 2021 | $30.67 | $46.56 |
| May 2021 | $29.66 | $45.03 |
| April 2021 | $27.90 | $43.11 |
| March 2021 | $25.88 | $39.99 |
| February 2021 | $23.66 | $36.56 |
| January 2021 | $22.29 | $35.35 |
| December 2020 | $21.30 | $33.77 |
| November 2020 | $20.10 | $31.87 |
| October 2020 | $18.33 | $29.06 |
| September 2020 | $16.66 | $27.04 |
| August 2020 | $17.55 | $28.49 |
| July 2020 | $17.50 | $28.41 |
| June 2020 | $16.43 | $27.24 |
| May 2020 | $15.06 | $24.97 |
| April 2020 | $13.73 | $23.42 |
| March 2020 | $10.90 | $18.59 |
| February 2020 | $17.82 | $30.41 |
| January 2020 | $18.74 | $32.75 |
| December 2019 | $17.31 | $30.26 |
| November 2019 | $16.58 | $28.97 |
| October 2019 | $16.44 | $29.36 |
| September 2019 | $16.43 | $29.35 |
| August 2019 | $15.83 | $28.28 |
| July 2019 | $16.57 | $30.17 |
| June 2019 | $16.32 | $29.72 |
| May 2019 | $14.93 | $27.19 |
| April 2019 | $15.94 | $29.51 |
| March 2019 | $15.60 | $28.89 |
| February 2019 | $15.73 | $29.13 |
| January 2019 | $16.12 | $30.49 |
| December 2018 | $14.45 | $27.32 |
| November 2018 | $15.97 | $30.21 |
| October 2018 | $14.92 | $28.91 |
| September 2018 | $15.72 | $30.45 |
| August 2018 | $15.51 | $30.05 |
| July 2018 | $15.25 | $30.20 |
| June 2018 | $14.42 | $28.55 |
| May 2018 | $14.32 | $28.35 |
| April 2018 | $13.36 | $27.20 |
| March 2018 | $13.19 | $26.85 |
| February 2018 | $13.07 | $26.60 |
| January 2018 | $13.01 | $27.30 |
| December 2017 | $11.93 | $25.05 |
| November 2017 | $11.91 | $25 |
| October 2017 | $12.08 | $25.85 |
| September 2017 | $11.35 | $24.30 |
| August 2017 | $10.95 | $23.45 |
| July 2017 | $11.33 | $24.75 |
| June 2017 | $10.83 | $23.65 |
| May 2017 | $10.32 | $22.55 |
| April 2017 | $10.26 | $22.90 |
| March 2017 | $10.24 | $22.85 |
| February 2017 | $10.62 | $23.70 |
| January 2017 | $10.18 | $23.35 |
| December 2016 | $10.22 | $23.45 |
| November 2016 | $9.85 | $22.60 |
| October 2016 | $9.30 | $21.80 |
| September 2016 | $9.73 | $22.80 |
| August 2016 | $9.34 | $21.89 |
| July 2016 | $10.04 | $23.96 |
| June 2016 | $9.76 | $23.30 |
| May 2016 | $9.85 | $23.51 |
| April 2016 | $9.67 | $23.49 |
| March 2016 | $9.64 | $23.43 |
| February 2016 | $8.14 | $19.78 |
| January 2016 | $7.39 | $18.44 |
| December 2015 | $9.56 | $23.85 |
| November 2015 | $9.82 | $24.50 |
| October 2015 | $10.32 | $25.74 |
| September 2015 | $10.49 | $26.60 |
| August 2015 | $10.78 | $27.34 |
| July 2015 | $10.65 | $27.47 |
| June 2015 | $11.45 | $29.53 |
| May 2015 | $12.16 | $31.36 |
| April 2015 | $11.98 | $31.35 |
| March 2015 | $11.80 | $30.87 |
| February 2015 | $10.94 | $28.64 |
| January 2015 | $9.04 | $24.16 |
| December 2014 | $9.67 | $25.83 |
| November 2014 | $10.04 | $26.84 |
| October 2014 | $9.96 | $26.60 |
| September 2014 | $9.57 | $26.01 |
| August 2014 | $10.18 | $27.66 |
| July 2014 | $9.45 | $26.14 |
| June 2014 | $9.36 | $25.88 |
| May 2014 | $8.77 | $24.25 |
| April 2014 | $9.05 | $25.43 |
| March 2014 | $8.88 | $24.97 |
| February 2014 | $8.62 | $24.22 |
| January 2014 | $7.76 | $22.34 |
| December 2013 | $7.42 | $21.34 |
| November 2013 | $7.71 | $22.19 |
| October 2013 | $7.72 | $22.22 |
| September 2013 | $6.78 | $19.86 |
| August 2013 | $6.60 | $19.33 |
| July 2013 | $7.44 | $22.20 |
| June 2013 | $6.98 | $20.82 |
| May 2013 | $8.48 | $25.30 |
| April 2013 | $7.82 | $23.69 |
| March 2013 | $7.23 | $21.90 |
| February 2013 | $7.60 | $23.03 |
| January 2013 | $6.60 | $20.36 |
| December 2012 | $5.65 | $17.43 |
| November 2012 | $5.70 | $17.58 |
| October 2012 | $5.34 | $16.82 |
| September 2012 | $4.89 | $15.41 |
| August 2012 | $4.54 | $14.32 |
| July 2012 | $3.78 | $12.12 |
| June 2012 | $3.96 | $12.69 |
| May 2012 | $4.02 | $12.90 |
| April 2012 | $4.32 | $14.09 |
| March 2012 | $4.78 | $15.61 |
| February 2012 | $4.29 | $14 |
| January 2012 | $4.62 | $15.22 |
| December 2011 | $3.97 | $13.08 |
| November 2011 | $4.07 | $13.41 |
| October 2011 | $4.22 | $14.17 |
| September 2011 | $4.07 | $13.65 |
| August 2011 | $5.05 | $16.95 |
| July 2011 | $4.96 | $17 |
| June 2011 | $5.67 | $19.44 |
| May 2011 | $6.07 | $20.82 |
| April 2011 | $6.36 | $22.20 |
| March 2011 | $6.24 | $21.80 |
| February 2011 | $6.52 | $22.76 |
| January 2011 | $5.95 | $21.18 |
| December 2010 | $6.56 | $23.33 |
| November 2010 | $6.45 | $22.96 |
| October 2010 | $6.82 | $24.40 |
| September 2010 | $7.39 | $26.41 |
| August 2010 | $6.61 | $23.65 |
| July 2010 | $7.38 | $26.68 |
| June 2010 | $7.15 | $25.84 |
| May 2010 | $7.85 | $28.39 |
| April 2010 | $8.55 | $31.39 |
| March 2010 | $8.35 | $30.66 |
| February 2010 | $7.37 | $27.05 |
| January 2010 | $6.85 | $25.74 |
| December 2009 | $7.48 | $28.10 |
| November 2009 | $6.74 | $25.30 |
| October 2009 | $7 | $26.98 |
| September 2009 | $7.08 | $27.28 |
| August 2009 | $5.89 | $22.69 |
| July 2009 | $5.26 | $20.64 |
| June 2009 | $5.12 | $20.09 |
| May 2009 | $4.86 | $19.08 |
| April 2009 | $4.46 | $17.52 |
| March 2009 | $3.73 | $14.72 |
| February 2009 | $3.09 | $12.17 |
| January 2009 | $4.33 | $17.08 |
| December 2008 | $5.19 | $20.79 |
| November 2008 | $4.40 | $17.61 |
| October 2008 | $5.86 | $23.44 |
| September 2008 | $8.98 | $37.01 |
| August 2008 | $13.15 | $54.23 |
| July 2008 | $12.60 | $51.95 |
| June 2008 | $13.02 | $54.68 |
| May 2008 | $15.31 | $64.31 |
| April 2008 | $14.57 | $62.02 |
| March 2008 | $14.89 | $63.38 |
| February 2008 | $14.58 | $62.05 |
| January 2008 | $15.59 | $66.39 |
| December 2007 | $17.40 | $75.25 |
| November 2007 | $18.95 | $81.95 |
| October 2007 | $19.48 | $85.43 |
| September 2007 | $20.08 | $88.07 |
| August 2007 | $18.83 | $82.61 |
| July 2007 | $18.87 | $83.92 |
| June 2007 | $19.58 | $87.09 |
| May 2007 | $20.55 | $91.41 |
| April 2007 | $20.25 | $90.96 |
| March 2007 | $19.70 | $88.50 |
| February 2007 | $19.10 | $85.80 |
| January 2007 | $19.72 | $90.09 |
| December 2006 | $17.60 | $80.40 |
| November 2006 | $16.75 | $76.49 |
| October 2006 | $16.82 | $77.70 |
| September 2006 | $14.93 | $68.99 |
| August 2006 | $14.44 | $66.70 |
| July 2006 | $13.88 | $65 |
| June 2006 | $13.06 | $61.14 |
| May 2006 | $13.94 | $65.28 |
| April 2006 | $13.60 | $64.45 |
| March 2006 | $13.98 | $66.25 |
| February 2006 | $13.56 | $64.27 |
| January 2006 | $12.54 | $60.44 |
| December 2005 | $11.72 | $56.49 |
| November 2005 | $11.32 | $54.55 |
| October 2005 | $10.83 | $52.93 |
| September 2005 | $9.79 | $47.85 |
| August 2005 | $9.05 | $44.22 |
| July 2005 | $9.18 | $45.53 |
| June 2005 | $9.43 | $46.74 |
| May 2005 | $9.16 | $45.40 |
| April 2005 | $8.95 | $44.94 |
| March 2005 | $9.39 | $47.15 |
| February 2005 | $9.37 | $47.03 |
| January 2005 | $8.80 | $44.99 |
| December 2004 | $8.21 | $42 |
| November 2004 | $7.75 | $39.64 |
| October 2004 | $7.33 | $38 |
| September 2004 | $6.85 | $35.50 |
| August 2004 | $6.61 | $34.27 |
| July 2004 | $6.36 | $33.49 |
| June 2004 | $6.44 | $33.95 |
| May 2004 | $6.38 | $33.63 |
| April 2004 | $6.31 | $33.35 |
| March 2004 | $6.96 | $36.80 |
| February 2004 | $7 | $37 |
| January 2004 | $6.97 | $36.86 |
| December 2003 | $6.38 | $33.75 |
| November 2003 | $6.09 | $32.20 |
| October 2003 | $6.23 | $33.57 |
| September 2003 | $6.22 | $33.49 |
| August 2003 | $6.57 | $35.40 |
| July 2003 | $6.76 | $36.95 |
| June 2003 | $6.68 | $36.50 |
| May 2003 | $6.40 | $35 |
| April 2003 | $5.77 | $31.88 |
| March 2003 | $5.21 | $28.80 |
| February 2003 | $5.10 | $28.20 |
| January 2003 | $5.30 | $29.85 |
| December 2002 | $5.51 | $31 |
| November 2002 | $6.22 | $34.98 |
| October 2002 | $5.10 | $29.11 |
| September 2002 | $4.86 | $27.73 |
| August 2002 | $5.44 | $31.06 |
| July 2002 | $5.08 | $29 |
| June 2002 | $5.88 | $34.25 |
| May 2002 | $6.70 | $39.02 |
| April 2002 | $7.80 | $46.01 |
| March 2002 | $7.86 | $46.40 |
| February 2002 | $7.65 | $45.14 |
| January 2002 | $7.08 | $42.40 |
| December 2001 | $8.06 | $48.32 |
| November 2001 | $8.48 | $50.83 |
| October 2001 | $7.84 | $47.65 |
| September 2001 | $7.52 | $45.70 |
| August 2001 | $8.62 | $52.36 |
| July 2001 | $8.44 | $52 |
| June 2001 | $8.62 | $53.06 |
| May 2001 | $8.27 | $50.90 |
| April 2001 | $7.38 | $46.10 |
| March 2001 | $6.60 | $41.20 |
| February 2001 | $7.49 | $46.76 |
| January 2001 | $9.16 | $58.10 |
| December 2000 | $7.98 | $50.62 |
| November 2000 | $7.18 | $45.50 |
| October 2000 | $7.44 | $48 |
| September 2000 | $7.77 | $50.12 |
| August 2000 | $8.02 | $51.75 |
| July 2000 | $7.28 | $47.69 |
| June 2000 | $7.24 | $47.44 |
| May 2000 | $6.88 | $45.06 |
| April 2000 | $6.73 | $44.81 |
| March 2000 | $6.22 | $41.44 |
| February 2000 | $5.62 | $37.44 |
| January 2000 | $5.65 | $37.62 |
| December 1999 | $4.39 | $29.94 |
| November 1999 | $4.42 | $30.12 |
| October 1999 | $4.03 | $27.44 |
| September 1999 | $3.94 | $27.44 |
| August 1999 | $3.75 | $26.12 |
| July 1999 | $4.32 | $30.62 |
| June 1999 | $4.56 | $32.31 |
| May 1999 | $4.27 | $30.31 |
| April 1999 | $3.84 | $27.75 |
| March 1999 | $3.51 | $25.31 |
| February 1999 | $3.44 | $24.81 |
| January 1999 | $3.61 | $26.50 |
| December 1998 | $3.51 | $25.75 |
| November 1998 | $3.67 | $26.94 |
| October 1998 | $3.33 | $24.81 |
| September 1998 | $3.10 | $23.06 |
| August 1998 | $2.78 | $20.69 |
| July 1998 | $3.38 | $25.62 |
| June 1998 | $3.33 | $25.31 |
| May 1998 | $3.35 | $25.44 |
| April 1998 | $3.45 | $26.56 |
| March 1998 | $3.37 | $51.88 |
| February 1998 | $3.25 | $50.12 |
| January 1998 | $2.69 | $42.12 |
| December 1997 | $2.54 | $39.81 |
| November 1997 | $2.22 | $34.75 |
| October 1997 | $2.16 | $34.50 |
| September 1997 | $2.35 | $37.50 |
| August 1997 | $2.12 | $33.81 |
| July 1997 | $2.13 | $34.75 |
| June 1997 | $1.80 | $29.25 |
| May 1997 | $1.55 | $25.25 |
| April 1997 | $1.64 | $27.38 |
| March 1997 | $1.48 | $24.62 |
| February 1997 | $1.68 | $28 |
| January 1997 | $1.67 | $28.38 |
| December 1996 | $1.57 | $26.62 |
| November 1996 | $1.66 | $28.25 |
| October 1996 | $1.54 | $27.88 |
| September 1996 | $1.44 | $26 |
| August 1996 | $1.37 | $24.75 |
| July 1996 | $1.35 | $25 |
| June 1996 | $1.30 | $24 |
| May 1996 | $1.30 | $24 |
| April 1996 | $1.28 | $24.25 |
| March 1996 | $1.30 | $24.50 |
| February 1996 | $1.30 | $24.50 |
| January 1996 | $1.18 | $22.75 |
| December 1995 | $1.20 | $23.12 |
| November 1995 | $1.14 | $21.88 |
| October 1995 | $1.07 | $21 |
| September 1995 | $0.99 | $19.50 |
| August 1995 | $0.97 | $19 |
| July 1995 | $0.94 | $19 |
| June 1995 | $0.94 | $19 |
| May 1995 | $0.98 | $19.62 |
| April 1995 | $0.91 | $18.75 |
| March 1995 | $0.84 | $17.25 |
| February 1995 | $0.88 | $18.12 |
| January 1995 | $0.81 | $17 |
| December 1994 | $0.88 | $18.62 |
| November 1994 | $0.89 | $18.75 |
| October 1994 | $1 | $21 |
| September 1994 | $0.99 | $21.25 |
| August 1994 | $1.04 | $22.25 |
| July 1994 | $0.92 | $19.62 |
| June 1994 | $0.92 | $20.25 |
| May 1994 | $0.92 | $20.25 |
| April 1994 | $0.98 | $21.50 |
| March 1994 | $1.06 | $23.62 |
| February 1994 | $1.07 | $23.88 |
| January 1994 | $1.14 | $25.88 |
| December 1993 | $1.21 | $27.38 |
| November 1993 | $1.12 | $25.50 |
| October 1993 | $1.17 | $26.50 |
| September 1993 | $1.10 | $25.25 |
| August 1993 | $0.96 | $22 |
| July 1993 | $0.98 | $22.50 |
| June 1993 | $0.94 | $22 |
| May 1993 | $0.84 | $19.50 |
| April 1993 | $0.84 | $19.88 |
| March 1993 | $0.90 | $21.38 |
| February 1993 | $0.82 | $39 |
| January 1993 | $0.82 | $39.38 |
| December 1992 | $0.75 | $36.38 |
| November 1992 | $0.74 | $35.50 |
| October 1992 | $0.68 | $33.62 |
| September 1992 | $0.62 | $30.62 |
| August 1992 | $0.66 | $32.62 |
| July 1992 | $0.75 | $37.62 |
| June 1992 | $0.64 | $32.12 |
| May 1992 | $0.65 | $32.62 |
| April 1992 | $0.62 | $31.50 |
| March 1992 | $0.72 | $36.62 |
| February 1992 | $0.72 | $36.75 |
| January 1992 | $0.72 | $37.12 |
| December 1991 | $0.64 | $33.12 |
| November 1991 | $0.56 | $29.12 |
| October 1991 | $0.63 | $33.12 |
| September 1991 | $0.50 | $26.12 |
| August 1991 | $0.54 | $28.50 |
| July 1991 | $0.56 | $29.62 |
| June 1991 | $0.54 | $28.88 |
| May 1991 | $0.49 | $26 |
| April 1991 | $0.40 | $21.50 |
| March 1991 | $0.40 | $21.88 |
| February 1991 | $0.37 | $20 |
| January 1991 | $0.30 | $17 |
| December 1990 | $0.30 | $16.75 |
| November 1990 | $0.26 | $14.38 |
| October 1990 | $0.23 | $13 |
| September 1990 | $0.22 | $13 |
| August 1990 | $0.23 | $13.50 |
| July 1990 | $0.25 | $14.62 |
| June 1990 | $0.26 | $15.50 |
| May 1990 | $0.25 | $15.12 |
| April 1990 | $0.26 | $15.62 |
| March 1990 | $0.27 | $16.62 |
| February 1990 | $0.25 | $15.50 |
| January 1990 | $0.25 | $15.75 |
| December 1989 | $0.24 | $15.25 |
| November 1989 | $0.24 | $15.38 |
| October 1989 | $0.22 | $14.12 |
| September 1989 | $0.23 | $14.75 |
| August 1989 | $0.23 | $14.75 |
| July 1989 | $0.21 | $13.62 |
| June 1989 | $0.19 | $12.38 |
| May 1989 | $0.18 | $12.12 |
| April 1989 | $0.18 | $12.50 |
| March 1989 | $0.17 | $11.75 |
| February 1989 | $0.17 | $11.88 |
| January 1989 | $0.17 | $11.38 |
| December 1988 | $0.15 | $10.50 |
| November 1988 | $0.14 | $10.25 |
| October 1988 | $0.14 | $10 |
| September 1988 | $0.14 | $10 |
| August 1988 | $0.14 | $9.88 |
| July 1988 | $0.14 | $10.38 |
| June 1988 | $0.14 | $10.88 |
| May 1988 | $0.13 | $10.50 |
| April 1988 | $0.13 | $10.25 |
AB
Price: $37.10
52 week price:
Dividend Yield: 9.25%
5-year range yield:
Forward Dividend Yield: 8.94%
Payout Ratio: 98.95%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 12.27
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 345300
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: -3.19%
DGR5: 6.98%
DGR10: 7.31%
DGR20: 5.42%