AllianceBernstein Holding L.P. - Price History
Monthly price history for AB (AllianceBernstein Holding L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.71 | $33.71 |
| March 2024 | $34.74 | $34.74 |
| February 2024 | $31.77 | $31.77 |
| January 2024 | $32.78 | $33.55 |
| December 2023 | $30.32 | $31.03 |
| November 2023 | $28.29 | $28.95 |
| October 2023 | $27.44 | $28.73 |
| September 2023 | $28.99 | $30.35 |
| August 2023 | $29.58 | $30.97 |
| July 2023 | $30.17 | $32.19 |
| June 2023 | $30.14 | $32.16 |
| May 2023 | $32.59 | $34.77 |
| April 2023 | $32.11 | $34.96 |
| March 2023 | $33.58 | $36.56 |
| February 2023 | $35.68 | $38.84 |
| January 2023 | $34.23 | $37.91 |
| December 2022 | $31.03 | $34.37 |
| November 2022 | $36.43 | $40.35 |
| October 2022 | $33.37 | $37.63 |
| September 2022 | $31.09 | $35.06 |
| August 2022 | $38.20 | $43.08 |
| July 2022 | $38.46 | $44.06 |
| June 2022 | $36.29 | $41.58 |
| May 2022 | $37.13 | $42.54 |
| April 2022 | $33.99 | $39.81 |
| March 2022 | $40.14 | $47.02 |
| February 2022 | $38.28 | $44.84 |
| January 2022 | $38.97 | $46.95 |
| December 2021 | $40.54 | $48.84 |
| November 2021 | $41.60 | $50.12 |
| October 2021 | $46.08 | $56.39 |
| September 2021 | $40.51 | $49.58 |
| August 2021 | $42.79 | $52.37 |
| July 2021 | $38.73 | $48.27 |
| June 2021 | $37.36 | $46.56 |
| May 2021 | $36.13 | $45.03 |
| April 2021 | $33.99 | $43.11 |
| March 2021 | $31.53 | $39.99 |
| February 2021 | $28.82 | $36.56 |
| January 2021 | $27.16 | $35.35 |
| December 2020 | $25.94 | $33.77 |
| November 2020 | $24.48 | $31.87 |
| October 2020 | $22.32 | $29.06 |
| September 2020 | $20.29 | $27.04 |
| August 2020 | $21.38 | $28.49 |
| July 2020 | $21.32 | $28.41 |
| June 2020 | $20.02 | $27.24 |
| May 2020 | $18.35 | $24.97 |
| April 2020 | $16.72 | $23.42 |
| March 2020 | $13.27 | $18.59 |
| February 2020 | $21.71 | $30.41 |
| January 2020 | $22.83 | $32.75 |
| December 2019 | $21.09 | $30.26 |
| November 2019 | $20.19 | $28.97 |
| October 2019 | $20.03 | $29.36 |
| September 2019 | $20.02 | $29.35 |
| August 2019 | $19.29 | $28.28 |
| July 2019 | $20.19 | $30.17 |
| June 2019 | $19.88 | $29.72 |
| May 2019 | $18.19 | $27.19 |
| April 2019 | $19.42 | $29.51 |
| March 2019 | $19.01 | $28.89 |
| February 2019 | $19.17 | $29.13 |
| January 2019 | $19.64 | $30.49 |
| December 2018 | $17.60 | $27.32 |
| November 2018 | $19.46 | $30.21 |
| October 2018 | $18.18 | $28.91 |
| September 2018 | $19.15 | $30.45 |
| August 2018 | $18.90 | $30.05 |
| July 2018 | $18.58 | $30.20 |
| June 2018 | $17.56 | $28.55 |
| May 2018 | $17.44 | $28.35 |
| April 2018 | $16.28 | $27.20 |
| March 2018 | $16.07 | $26.85 |
| February 2018 | $15.92 | $26.60 |
| January 2018 | $15.84 | $27.30 |
| December 2017 | $14.54 | $25.05 |
| November 2017 | $14.51 | $25 |
| October 2017 | $14.71 | $25.85 |
| September 2017 | $13.83 | $24.30 |
| August 2017 | $13.34 | $23.45 |
| July 2017 | $13.80 | $24.75 |
| June 2017 | $13.19 | $23.65 |
| May 2017 | $12.58 | $22.55 |
| April 2017 | $12.50 | $22.90 |
| March 2017 | $12.47 | $22.85 |
| February 2017 | $12.94 | $23.70 |
| January 2017 | $12.40 | $23.35 |
| December 2016 | $12.45 | $23.45 |
| November 2016 | $12 | $22.60 |
| October 2016 | $11.33 | $21.80 |
| September 2016 | $11.85 | $22.80 |
| August 2016 | $11.38 | $21.89 |
| July 2016 | $12.23 | $23.96 |
| June 2016 | $11.89 | $23.30 |
| May 2016 | $12 | $23.51 |
| April 2016 | $11.78 | $23.49 |
| March 2016 | $11.75 | $23.43 |
| February 2016 | $9.92 | $19.78 |
| January 2016 | $9 | $18.44 |
| December 2015 | $11.65 | $23.85 |
| November 2015 | $11.96 | $24.50 |
| October 2015 | $12.57 | $25.74 |
| September 2015 | $12.78 | $26.60 |
| August 2015 | $13.14 | $27.34 |
| July 2015 | $12.97 | $27.47 |
| June 2015 | $13.95 | $29.53 |
| May 2015 | $14.81 | $31.36 |
| April 2015 | $14.60 | $31.35 |
| March 2015 | $14.37 | $30.87 |
| February 2015 | $13.33 | $28.64 |
| January 2015 | $11.02 | $24.16 |
| December 2014 | $11.78 | $25.83 |
| November 2014 | $12.24 | $26.84 |
| October 2014 | $12.13 | $26.60 |
| September 2014 | $11.66 | $26.01 |
| August 2014 | $12.40 | $27.66 |
| July 2014 | $11.51 | $26.14 |
| June 2014 | $11.40 | $25.88 |
| May 2014 | $10.68 | $24.25 |
| April 2014 | $11.02 | $25.43 |
| March 2014 | $10.82 | $24.97 |
| February 2014 | $10.50 | $24.22 |
| January 2014 | $9.46 | $22.34 |
| December 2013 | $9.03 | $21.34 |
| November 2013 | $9.39 | $22.19 |
| October 2013 | $9.41 | $22.22 |
| September 2013 | $8.26 | $19.86 |
| August 2013 | $8.04 | $19.33 |
| July 2013 | $9.06 | $22.20 |
| June 2013 | $8.50 | $20.82 |
| May 2013 | $10.33 | $25.30 |
| April 2013 | $9.53 | $23.69 |
| March 2013 | $8.81 | $21.90 |
| February 2013 | $9.26 | $23.03 |
| January 2013 | $8.04 | $20.36 |
| December 2012 | $6.89 | $17.43 |
| November 2012 | $6.95 | $17.58 |
| October 2012 | $6.50 | $16.82 |
| September 2012 | $5.96 | $15.41 |
| August 2012 | $5.54 | $14.32 |
| July 2012 | $4.61 | $12.12 |
| June 2012 | $4.82 | $12.69 |
| May 2012 | $4.90 | $12.90 |
| April 2012 | $5.26 | $14.09 |
| March 2012 | $5.82 | $15.61 |
| February 2012 | $5.22 | $14 |
| January 2012 | $5.63 | $15.22 |
| December 2011 | $4.84 | $13.08 |
| November 2011 | $4.96 | $13.41 |
| October 2011 | $5.14 | $14.17 |
| September 2011 | $4.95 | $13.65 |
| August 2011 | $6.15 | $16.95 |
| July 2011 | $6.04 | $17 |
| June 2011 | $6.91 | $19.44 |
| May 2011 | $7.40 | $20.82 |
| April 2011 | $7.74 | $22.20 |
| March 2011 | $7.60 | $21.80 |
| February 2011 | $7.94 | $22.76 |
| January 2011 | $7.25 | $21.18 |
| December 2010 | $7.99 | $23.33 |
| November 2010 | $7.86 | $22.96 |
| October 2010 | $8.31 | $24.40 |
| September 2010 | $9 | $26.41 |
| August 2010 | $8.06 | $23.65 |
| July 2010 | $8.99 | $26.68 |
| June 2010 | $8.70 | $25.84 |
| May 2010 | $9.56 | $28.39 |
| April 2010 | $10.42 | $31.39 |
| March 2010 | $10.17 | $30.66 |
| February 2010 | $8.98 | $27.05 |
| January 2010 | $8.35 | $25.74 |
| December 2009 | $9.11 | $28.10 |
| November 2009 | $8.20 | $25.30 |
| October 2009 | $8.53 | $26.98 |
| September 2009 | $8.63 | $27.28 |
| August 2009 | $7.18 | $22.69 |
| July 2009 | $6.40 | $20.64 |
| June 2009 | $6.23 | $20.09 |
| May 2009 | $5.92 | $19.08 |
| April 2009 | $5.43 | $17.52 |
| March 2009 | $4.55 | $14.72 |
| February 2009 | $3.76 | $12.17 |
| January 2009 | $5.28 | $17.08 |
| December 2008 | $6.33 | $20.79 |
| November 2008 | $5.36 | $17.61 |
| October 2008 | $7.13 | $23.44 |
| September 2008 | $10.93 | $37.01 |
| August 2008 | $16.02 | $54.23 |
| July 2008 | $15.35 | $51.95 |
| June 2008 | $15.86 | $54.68 |
| May 2008 | $18.65 | $64.31 |
| April 2008 | $17.75 | $62.02 |
| March 2008 | $18.14 | $63.38 |
| February 2008 | $17.76 | $62.05 |
| January 2008 | $19 | $66.39 |
| December 2007 | $21.20 | $75.25 |
| November 2007 | $23.08 | $81.95 |
| October 2007 | $23.72 | $85.43 |
| September 2007 | $24.46 | $88.07 |
| August 2007 | $22.94 | $82.61 |
| July 2007 | $22.98 | $83.92 |
| June 2007 | $23.85 | $87.09 |
| May 2007 | $25.03 | $91.41 |
| April 2007 | $24.66 | $90.96 |
| March 2007 | $24 | $88.50 |
| February 2007 | $23.27 | $85.80 |
| January 2007 | $24.03 | $90.09 |
| December 2006 | $21.44 | $80.40 |
| November 2006 | $20.40 | $76.49 |
| October 2006 | $20.49 | $77.70 |
| September 2006 | $18.19 | $68.99 |
| August 2006 | $17.59 | $66.70 |
| July 2006 | $16.91 | $65 |
| June 2006 | $15.91 | $61.14 |
| May 2006 | $16.98 | $65.28 |
| April 2006 | $16.57 | $64.45 |
| March 2006 | $17.03 | $66.25 |
| February 2006 | $16.52 | $64.27 |
| January 2006 | $15.28 | $60.44 |
| December 2005 | $14.28 | $56.49 |
| November 2005 | $13.79 | $54.55 |
| October 2005 | $13.20 | $52.93 |
| September 2005 | $11.93 | $47.85 |
| August 2005 | $11.02 | $44.22 |
| July 2005 | $11.18 | $45.53 |
| June 2005 | $11.48 | $46.74 |
| May 2005 | $11.15 | $45.40 |
| April 2005 | $10.90 | $44.94 |
| March 2005 | $11.44 | $47.15 |
| February 2005 | $11.41 | $47.03 |
| January 2005 | $10.72 | $44.99 |
| December 2004 | $10 | $42 |
| November 2004 | $9.44 | $39.64 |
| October 2004 | $8.93 | $38 |
| September 2004 | $8.34 | $35.50 |
| August 2004 | $8.05 | $34.27 |
| July 2004 | $7.74 | $33.49 |
| June 2004 | $7.85 | $33.95 |
| May 2004 | $7.78 | $33.63 |
| April 2004 | $7.68 | $33.35 |
| March 2004 | $8.48 | $36.80 |
| February 2004 | $8.52 | $37 |
| January 2004 | $8.49 | $36.86 |
| December 2003 | $7.77 | $33.75 |
| November 2003 | $7.42 | $32.20 |
| October 2003 | $7.59 | $33.57 |
| September 2003 | $7.57 | $33.49 |
| August 2003 | $8 | $35.40 |
| July 2003 | $8.24 | $36.95 |
| June 2003 | $8.14 | $36.50 |
| May 2003 | $7.80 | $35 |
| April 2003 | $7.02 | $31.88 |
| March 2003 | $6.35 | $28.80 |
| February 2003 | $6.21 | $28.20 |
| January 2003 | $6.46 | $29.85 |
| December 2002 | $6.71 | $31 |
| November 2002 | $7.57 | $34.98 |
| October 2002 | $6.21 | $29.11 |
| September 2002 | $5.92 | $27.73 |
| August 2002 | $6.63 | $31.06 |
| July 2002 | $6.19 | $29 |
| June 2002 | $7.17 | $34.25 |
| May 2002 | $8.16 | $39.02 |
| April 2002 | $9.50 | $46.01 |
| March 2002 | $9.58 | $46.40 |
| February 2002 | $9.32 | $45.14 |
| January 2002 | $8.62 | $42.40 |
| December 2001 | $9.82 | $48.32 |
| November 2001 | $10.33 | $50.83 |
| October 2001 | $9.56 | $47.65 |
| September 2001 | $9.16 | $45.70 |
| August 2001 | $10.50 | $52.36 |
| July 2001 | $10.29 | $52 |
| June 2001 | $10.50 | $53.06 |
| May 2001 | $10.07 | $50.90 |
| April 2001 | $8.99 | $46.10 |
| March 2001 | $8.04 | $41.20 |
| February 2001 | $9.12 | $46.76 |
| January 2001 | $11.16 | $58.10 |
| December 2000 | $9.73 | $50.62 |
| November 2000 | $8.74 | $45.50 |
| October 2000 | $9.07 | $48 |
| September 2000 | $9.47 | $50.12 |
| August 2000 | $9.78 | $51.75 |
| July 2000 | $8.87 | $47.69 |
| June 2000 | $8.83 | $47.44 |
| May 2000 | $8.38 | $45.06 |
| April 2000 | $8.19 | $44.81 |
| March 2000 | $7.58 | $41.44 |
| February 2000 | $6.84 | $37.44 |
| January 2000 | $6.88 | $37.62 |
| December 1999 | $5.35 | $29.94 |
| November 1999 | $5.38 | $30.12 |
| October 1999 | $4.90 | $27.44 |
| September 1999 | $4.80 | $27.44 |
| August 1999 | $4.57 | $26.12 |
| July 1999 | $5.26 | $30.62 |
| June 1999 | $5.55 | $32.31 |
| May 1999 | $5.21 | $30.31 |
| April 1999 | $4.68 | $27.75 |
| March 1999 | $4.27 | $25.31 |
| February 1999 | $4.19 | $24.81 |
| January 1999 | $4.40 | $26.50 |
| December 1998 | $4.27 | $25.75 |
| November 1998 | $4.47 | $26.94 |
| October 1998 | $4.06 | $24.81 |
| September 1998 | $3.77 | $23.06 |
| August 1998 | $3.38 | $20.69 |
| July 1998 | $4.11 | $25.62 |
| June 1998 | $4.06 | $25.31 |
| May 1998 | $4.08 | $25.44 |
| April 1998 | $4.20 | $26.56 |
| March 1998 | $4.10 | $51.88 |
| February 1998 | $3.96 | $50.12 |
| January 1998 | $3.28 | $42.12 |
| December 1997 | $3.10 | $39.81 |
| November 1997 | $2.71 | $34.75 |
| October 1997 | $2.63 | $34.50 |
| September 1997 | $2.86 | $37.50 |
| August 1997 | $2.58 | $33.81 |
| July 1997 | $2.60 | $34.75 |
| June 1997 | $2.19 | $29.25 |
| May 1997 | $1.89 | $25.25 |
| April 1997 | $2 | $27.38 |
| March 1997 | $1.80 | $24.62 |
| February 1997 | $2.05 | $28 |
| January 1997 | $2.03 | $28.38 |
| December 1996 | $1.91 | $26.62 |
| November 1996 | $2.02 | $28.25 |
| October 1996 | $1.96 | $27.88 |
| September 1996 | $1.83 | $26 |
| August 1996 | $1.74 | $24.75 |
| July 1996 | $1.72 | $25 |
| June 1996 | $1.65 | $24 |
| May 1996 | $1.65 | $24 |
| April 1996 | $1.63 | $24.25 |
| March 1996 | $1.65 | $24.50 |
| February 1996 | $1.65 | $24.50 |
| January 1996 | $1.50 | $22.75 |
| December 1995 | $1.53 | $23.12 |
| November 1995 | $1.44 | $21.88 |
| October 1995 | $1.36 | $21 |
| September 1995 | $1.26 | $19.50 |
| August 1995 | $1.23 | $19 |
| July 1995 | $1.20 | $19 |
| June 1995 | $1.20 | $19 |
| May 1995 | $1.24 | $19.62 |
| April 1995 | $1.16 | $18.75 |
| March 1995 | $1.07 | $17.25 |
| February 1995 | $1.12 | $18.12 |
| January 1995 | $1.03 | $17 |
| December 1994 | $1.12 | $18.62 |
| November 1994 | $1.13 | $18.75 |
| October 1994 | $1.27 | $21 |
| September 1994 | $1.26 | $21.25 |
| August 1994 | $1.32 | $22.25 |
| July 1994 | $1.16 | $19.62 |
| June 1994 | $1.18 | $20.25 |
| May 1994 | $1.18 | $20.25 |
| April 1994 | $1.25 | $21.50 |
| March 1994 | $1.34 | $23.62 |
| February 1994 | $1.36 | $23.88 |
| January 1994 | $1.45 | $25.88 |
| December 1993 | $1.53 | $27.38 |
| November 1993 | $1.43 | $25.50 |
| October 1993 | $1.48 | $26.50 |
| September 1993 | $1.40 | $25.25 |
| August 1993 | $1.22 | $22 |
| July 1993 | $1.24 | $22.50 |
| June 1993 | $1.20 | $22 |
| May 1993 | $1.06 | $19.50 |
| April 1993 | $1.06 | $19.88 |
| March 1993 | $1.14 | $21.38 |
| February 1993 | $1.04 | $39 |
| January 1993 | $1.04 | $39.38 |
| December 1992 | $0.96 | $36.38 |
| November 1992 | $0.94 | $35.50 |
| October 1992 | $0.87 | $33.62 |
| September 1992 | $0.79 | $30.62 |
| August 1992 | $0.84 | $32.62 |
| July 1992 | $0.96 | $37.62 |
| June 1992 | $0.82 | $32.12 |
| May 1992 | $0.83 | $32.62 |
| April 1992 | $0.79 | $31.50 |
| March 1992 | $0.92 | $36.62 |
| February 1992 | $0.92 | $36.75 |
| January 1992 | $0.91 | $37.12 |
| December 1991 | $0.82 | $33.12 |
| November 1991 | $0.72 | $29.12 |
| October 1991 | $0.80 | $33.12 |
| September 1991 | $0.63 | $26.12 |
| August 1991 | $0.69 | $28.50 |
| July 1991 | $0.71 | $29.62 |
| June 1991 | $0.69 | $28.88 |
| May 1991 | $0.62 | $26 |
| April 1991 | $0.51 | $21.50 |
| March 1991 | $0.51 | $21.88 |
| February 1991 | $0.47 | $20 |
| January 1991 | $0.39 | $17 |
| December 1990 | $0.38 | $16.75 |
| November 1990 | $0.33 | $14.38 |
| October 1990 | $0.30 | $13 |
| September 1990 | $0.28 | $13 |
| August 1990 | $0.30 | $13.50 |
| July 1990 | $0.32 | $14.62 |
| June 1990 | $0.33 | $15.50 |
| May 1990 | $0.32 | $15.12 |
| April 1990 | $0.33 | $15.62 |
| March 1990 | $0.35 | $16.62 |
| February 1990 | $0.32 | $15.50 |
| January 1990 | $0.32 | $15.75 |
| December 1989 | $0.31 | $15.25 |
| November 1989 | $0.31 | $15.38 |
| October 1989 | $0.28 | $14.12 |
| September 1989 | $0.29 | $14.75 |
| August 1989 | $0.29 | $14.75 |
| July 1989 | $0.27 | $13.62 |
| June 1989 | $0.24 | $12.38 |
| May 1989 | $0.23 | $12.12 |
| April 1989 | $0.23 | $12.50 |
| March 1989 | $0.22 | $11.75 |
| February 1989 | $0.22 | $11.88 |
| January 1989 | $0.21 | $11.38 |
| December 1988 | $0.19 | $10.50 |
| November 1988 | $0.18 | $10.25 |
| October 1988 | $0.18 | $10 |
| September 1988 | $0.17 | $10 |
| August 1988 | $0.17 | $9.88 |
| July 1988 | $0.18 | $10.38 |
| June 1988 | $0.19 | $10.88 |
| May 1988 | $0.18 | $10.50 |
| April 1988 | $0.18 | $10.25 |
AB
Price: $33.71
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 9.19%
Payout Ratio: 139.37%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 15.25
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 345300
Market Capitalization: 3.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 37
DGR3: 8.23%
DGR5: 7.12%
DGR10: 10.81%
DGR20: 5.10%