Auburn Bancorp, Inc. ( ABBB) - Price History
Monthly price history for ABBB (Auburn Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.75 | $10.75 |
| July 2026 | $10.25 | $10.25 |
| June 2026 | $9.25 | $9.25 |
| May 2026 | $9 | $9 |
| April 2026 | $9.55 | $9.55 |
| March 2026 | $10.25 | $10.25 |
| February 2026 | $10.18 | $10.18 |
| January 2026 | $10.18 | $10.18 |
| December 2025 | $9.10 | $9.10 |
| November 2025 | $9.10 | $9.10 |
| October 2025 | $9.60 | $9.60 |
| September 2025 | $9.65 | $9.65 |
| August 2025 | $8.67 | $8.67 |
| July 2025 | $9 | $9 |
| June 2025 | $9 | $9 |
| May 2025 | $9 | $9 |
| April 2025 | $8.60 | $8.60 |
| March 2025 | $9 | $9 |
| February 2025 | $8.57 | $8.57 |
| January 2025 | $8.56 | $8.56 |
| December 2024 | $9 | $9 |
| November 2024 | $8.35 | $8.35 |
| October 2024 | $8.12 | $8.12 |
| September 2024 | $8.46 | $8.46 |
| August 2024 | $8.46 | $8.46 |
| July 2024 | $8.46 | $8.46 |
| June 2024 | $8.51 | $8.51 |
| May 2024 | $8.94 | $8.94 |
| April 2024 | $8.60 | $8.60 |
| March 2024 | $9 | $9 |
| February 2024 | $8.50 | $8.50 |
| January 2024 | $8.50 | $8.50 |
| December 2023 | $8.30 | $8.30 |
| November 2023 | $8 | $8 |
| October 2023 | $9.49 | $9.49 |
| September 2023 | $9.25 | $9.25 |
| August 2023 | $9.15 | $9.15 |
| July 2023 | $9.15 | $9.15 |
| June 2023 | $9.15 | $9.15 |
| May 2023 | $11 | $11 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.43 | $11.43 |
| February 2023 | $12.25 | $12.25 |
| January 2023 | $12 | $12 |
| December 2022 | $12.49 | $12.49 |
| November 2022 | $11.51 | $11.51 |
| October 2022 | $11.51 | $11.51 |
| September 2022 | $11.50 | $11.50 |
| August 2022 | $12.49 | $12.49 |
| July 2022 | $11 | $11 |
| June 2022 | $11 | $11 |
| May 2022 | $12.75 | $12.75 |
| April 2022 | $12.75 | $12.75 |
| March 2022 | $12.10 | $12.10 |
| February 2022 | $12.75 | $12.75 |
| January 2022 | $12.75 | $12.75 |
| December 2021 | $12.90 | $12.90 |
| November 2021 | $12.90 | $12.90 |
| October 2021 | $12 | $12 |
| September 2021 | $11.76 | $11.76 |
| August 2021 | $12.30 | $12.30 |
| July 2021 | $12 | $12 |
| June 2021 | $12.50 | $12.50 |
| May 2021 | $12.50 | $12.50 |
| April 2021 | $12.50 | $12.50 |
| March 2021 | $13.96 | $13.96 |
| February 2021 | $12 | $12 |
| January 2021 | $10 | $10 |
| December 2020 | $10 | $10 |
| November 2020 | $10 | $10 |
| October 2020 | $10 | $10 |
| September 2020 | $9 | $9 |
| August 2020 | $9.25 | $9.25 |
| July 2020 | $9.25 | $9.25 |
| June 2020 | $9.19 | $9.19 |
| May 2020 | $9 | $9 |
| April 2020 | $9.15 | $9.15 |
| March 2020 | $10.75 | $10.75 |
| February 2020 | $13.50 | $13.50 |
| January 2020 | $13.50 | $13.50 |
| December 2019 | $13.50 | $13.50 |
| August 2019 | $13.50 | $13.50 |
| July 2019 | $12.08 | $12.08 |
| June 2019 | $12 | $12 |
| May 2019 | $11.20 | $11.20 |
| April 2019 | $11.10 | $11.10 |
| December 2018 | $11 | $11 |
| November 2018 | $12.40 | $12.40 |
| October 2018 | $12.60 | $12.60 |
| September 2018 | $12.75 | $12.75 |
| August 2018 | $12.40 | $12.40 |
| July 2018 | $12.40 | $12.40 |
| June 2018 | $12.50 | $12.50 |
| May 2018 | $12.50 | $12.50 |
| April 2018 | $12 | $12 |
| March 2018 | $11.57 | $11.57 |
| February 2018 | $12 | $12 |
| January 2018 | $12.75 | $12.75 |
| December 2017 | $12.50 | $12.50 |
| November 2017 | $12.40 | $12.40 |
| October 2017 | $12.50 | $12.50 |
| September 2017 | $11.15 | $11.15 |
| August 2017 | $11.30 | $11.30 |
| July 2017 | $11.30 | $11.30 |
| June 2017 | $11.30 | $11.30 |
| May 2017 | $11.50 | $11.50 |
| April 2017 | $11.35 | $11.35 |
| March 2017 | $11.70 | $11.70 |
| February 2017 | $14 | $14 |
| January 2017 | $14 | $14 |
| December 2016 | $9.86 | $9.86 |
| November 2016 | $9.60 | $9.60 |
| September 2016 | $9.40 | $9.40 |
| August 2016 | $9.50 | $9.50 |
| May 2016 | $8.30 | $8.30 |
| February 2016 | $8.12 | $8.12 |
| December 2015 | $8 | $8 |
| September 2015 | $8 | $8 |
| August 2015 | $7.68 | $7.68 |
| July 2015 | $7.60 | $7.60 |
| June 2015 | $7.95 | $7.95 |
| May 2015 | $7.55 | $7.55 |
| April 2015 | $7.55 | $7.55 |
| March 2015 | $8 | $8 |
| January 2015 | $8 | $8 |
| December 2014 | $8 | $8 |
| November 2014 | $7.25 | $7.25 |
| August 2014 | $7.25 | $7.25 |
| July 2014 | $7.50 | $7.50 |
| April 2014 | $7.25 | $7.25 |
| March 2014 | $6.75 | $6.75 |
| January 2014 | $7.20 | $7.20 |
| December 2013 | $7.40 | $7.40 |
| November 2013 | $7.10 | $7.10 |
| October 2013 | $7.07 | $7.07 |
| September 2013 | $7.50 | $7.50 |
| May 2013 | $6 | $6 |
| March 2013 | $5.55 | $5.55 |
| February 2013 | $5.35 | $5.35 |
| January 2013 | $5.80 | $5.80 |
| November 2012 | $5.25 | $5.25 |
| October 2012 | $5.35 | $5.35 |
| September 2012 | $5.30 | $5.30 |
| August 2012 | $5.25 | $5.25 |
| April 2012 | $5.11 | $5.11 |
| February 2012 | $5.25 | $5.25 |
| January 2012 | $5.10 | $5.10 |
| December 2011 | $5.10 | $5.10 |
| October 2011 | $5.20 | $5.20 |
| September 2011 | $5.50 | $5.50 |
| August 2011 | $6.90 | $6.90 |
| July 2011 | $6.90 | $6.90 |
| June 2011 | $7.05 | $7.05 |
| April 2011 | $8 | $8 |
| March 2011 | $6.80 | $6.80 |
| January 2011 | $7.25 | $7.25 |
| December 2010 | $6.30 | $6.30 |
| November 2010 | $6.60 | $6.60 |
| October 2010 | $6.80 | $6.80 |
| September 2010 | $6.78 | $6.78 |
| August 2010 | $6.65 | $6.65 |
| July 2010 | $6.90 | $6.90 |
| June 2010 | $7.50 | $7.50 |
| March 2010 | $8.49 | $8.49 |
| February 2010 | $8 | $8 |
| December 2009 | $7.35 | $7.35 |
| November 2009 | $8 | $8 |
| October 2009 | $8.50 | $8.50 |
| September 2009 | $8 | $8 |
| March 2009 | $9.85 | $9.85 |
| February 2009 | $6.50 | $6.50 |
| January 2009 | $6.75 | $6.75 |
| November 2008 | $10.25 | $10.25 |
| October 2008 | $10.25 | $10.25 |
| September 2008 | $10.25 | $10.25 |
| August 2008 | $9.50 | $9.50 |
ABBB
Price: $10.75
52 week price:
Earnings Per Share: 0.71 USD
P/E Ratio: 14.34
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.5 million