AbraSilver Resource Corp. ( ABBRF) - Price History
Monthly price history for ABBRF (AbraSilver Resource Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.91 | $10.91 |
| June 2026 | $10.09 | $10.09 |
| May 2026 | $13.24 | $13.24 |
| April 2026 | $11.82 | $11.82 |
| March 2026 | $9.04 | $9.04 |
| February 2026 | $12.92 | $12.92 |
| January 2026 | $8.74 | $8.74 |
| December 2025 | $7.78 | $7.78 |
| November 2025 | $6.77 | $6.77 |
| October 2025 | $4.70 | $4.70 |
| September 2025 | $5.40 | $5.40 |
| August 2025 | $4.59 | $4.59 |
| July 2025 | $3.78 | $3.78 |
| June 2025 | $3.78 | $3.78 |
| May 2025 | $2.86 | $2.86 |
| April 2025 | $2.31 | $2.31 |
| March 2025 | $2.19 | $2.19 |
| February 2025 | $2.14 | $2.14 |
| January 2025 | $2.06 | $2.06 |
| December 2024 | $1.63 | $1.63 |
| November 2024 | $1.96 | $1.96 |
| October 2024 | $2.33 | $2.33 |
| September 2024 | $1.84 | $1.84 |
| August 2024 | $1.76 | $1.76 |
| July 2024 | $1.86 | $1.86 |
| June 2024 | $1.57 | $1.57 |
| May 2024 | $1.76 | $1.76 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.04 | $1.04 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.28 | $1.28 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.12 | $1.12 |
| June 2023 | $1.06 | $1.06 |
| May 2023 | $1.12 | $1.12 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.28 | $1.28 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.38 | $1.38 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $1.26 | $1.26 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $1.08 | $1.08 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $1.75 | $1.75 |
| March 2022 | $1.43 | $1.43 |
| February 2022 | $1.58 | $1.58 |
| January 2022 | $1.44 | $1.44 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.52 | $1.52 |
| October 2021 | $2.04 | $2.04 |
| September 2021 | $1.58 | $1.58 |
| August 2021 | $1.84 | $1.84 |
| July 2021 | $2.09 | $2.09 |
| June 2021 | $2.14 | $2.14 |
| May 2021 | $2.60 | $2.60 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $2 | $2 |
| February 2021 | $1.78 | $1.78 |
| January 2021 | $1.73 | $1.73 |
ABBRF
Price: $10.91
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -95.27
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.4 billion