AbbVie Inc. ( ABBV) - Price History
Monthly price history for ABBV (AbbVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $272.17 | $272.17 |
| September 2026 | $261.79 | $261.79 |
| August 2026 | $256.42 | $256.42 |
| July 2026 | $250.94 | $250.94 |
| June 2026 | $249.86 | $251.64 |
| May 2026 | $216.18 | $217.72 |
| April 2026 | $209.83 | $211.32 |
| March 2026 | $214.18 | $217.49 |
| February 2026 | $228.54 | $232.08 |
| January 2026 | $219.61 | $223.01 |
| December 2025 | $223.21 | $228.49 |
| November 2025 | $222.44 | $227.70 |
| October 2025 | $213 | $218.04 |
| September 2025 | $224.57 | $231.54 |
| August 2025 | $204.07 | $210.40 |
| July 2025 | $183.33 | $189.02 |
| June 2025 | $178.49 | $185.62 |
| May 2025 | $178.96 | $186.11 |
| April 2025 | $187.61 | $195.10 |
| March 2025 | $199.63 | $209.52 |
| February 2025 | $199.16 | $209.03 |
| January 2025 | $175.22 | $183.90 |
| December 2024 | $167.73 | $177.70 |
| November 2024 | $172.67 | $182.93 |
| October 2024 | $192.43 | $203.87 |
| September 2024 | $184.91 | $197.48 |
| August 2024 | $183.82 | $196.31 |
| July 2024 | $173.53 | $185.32 |
| June 2024 | $159.14 | $171.52 |
| May 2024 | $149.60 | $161.24 |
| April 2024 | $150.90 | $162.64 |
| March 2024 | $167.40 | $182.10 |
| February 2024 | $161.84 | $176.05 |
| January 2024 | $151.13 | $164.40 |
| December 2023 | $141.11 | $154.97 |
| November 2023 | $129.65 | $142.39 |
| October 2023 | $128.55 | $141.18 |
| September 2023 | $134.38 | $149.06 |
| August 2023 | $132.49 | $146.96 |
| July 2023 | $134.85 | $149.58 |
| June 2023 | $120.13 | $134.73 |
| May 2023 | $123.01 | $137.96 |
| April 2023 | $134.75 | $151.12 |
| March 2023 | $140.81 | $159.37 |
| February 2023 | $135.97 | $153.90 |
| January 2023 | $130.54 | $147.75 |
| December 2022 | $141.44 | $161.61 |
| November 2022 | $141.06 | $161.18 |
| October 2022 | $128.13 | $146.40 |
| September 2022 | $116.28 | $134.21 |
| August 2022 | $116.49 | $134.46 |
| July 2022 | $124.34 | $143.51 |
| June 2022 | $131.47 | $153.16 |
| May 2022 | $126.50 | $147.37 |
| April 2022 | $126.08 | $146.88 |
| March 2022 | $137.98 | $162.11 |
| February 2022 | $125.77 | $147.77 |
| January 2022 | $116.51 | $136.89 |
| December 2021 | $114.06 | $135.40 |
| November 2021 | $97.11 | $115.28 |
| October 2021 | $96.60 | $114.67 |
| September 2021 | $89.78 | $107.87 |
| August 2021 | $100.52 | $120.78 |
| July 2021 | $96.80 | $116.30 |
| June 2021 | $92.72 | $112.64 |
| May 2021 | $93.18 | $113.20 |
| April 2021 | $91.78 | $111.50 |
| March 2021 | $88.01 | $108.22 |
| February 2021 | $87.62 | $107.74 |
| January 2021 | $83.34 | $102.48 |
| December 2020 | $86.13 | $107.15 |
| November 2020 | $84.06 | $104.58 |
| October 2020 | $68.41 | $85.10 |
| September 2020 | $69.46 | $87.59 |
| August 2020 | $75.95 | $95.77 |
| July 2020 | $75.27 | $94.91 |
| June 2020 | $76.92 | $98.18 |
| May 2020 | $72.60 | $92.67 |
| April 2020 | $64.40 | $82.20 |
| March 2020 | $58.82 | $76.19 |
| February 2020 | $66.16 | $85.71 |
| January 2020 | $62.54 | $81.02 |
| December 2019 | $67.44 | $88.54 |
| November 2019 | $66.82 | $87.73 |
| October 2019 | $60.59 | $79.55 |
| September 2019 | $56.84 | $75.72 |
| August 2019 | $49.35 | $65.74 |
| July 2019 | $50.01 | $66.62 |
| June 2019 | $53.77 | $72.72 |
| May 2019 | $56.72 | $76.71 |
| April 2019 | $58.70 | $79.39 |
| March 2019 | $58.81 | $80.59 |
| February 2019 | $57.83 | $79.24 |
| January 2019 | $58.59 | $80.29 |
| December 2018 | $66.46 | $92.19 |
| November 2018 | $67.96 | $94.27 |
| October 2018 | $56.12 | $77.85 |
| September 2018 | $67.46 | $94.58 |
| August 2018 | $68.46 | $95.98 |
| July 2018 | $65.79 | $92.23 |
| June 2018 | $65.42 | $92.65 |
| May 2018 | $69.86 | $98.94 |
| April 2018 | $68.17 | $96.55 |
| March 2018 | $66.14 | $94.65 |
| February 2018 | $80.95 | $115.83 |
| January 2018 | $78.42 | $112.22 |
| December 2017 | $67.10 | $96.71 |
| November 2017 | $67.25 | $96.92 |
| October 2017 | $62.62 | $90.25 |
| September 2017 | $61.23 | $88.86 |
| August 2017 | $51.89 | $75.30 |
| July 2017 | $48.17 | $69.91 |
| June 2017 | $49.52 | $72.51 |
| May 2017 | $45.09 | $66.02 |
| April 2017 | $45.03 | $65.94 |
| March 2017 | $44.06 | $65.16 |
| February 2017 | $41.82 | $61.84 |
| January 2017 | $41.32 | $61.11 |
| December 2016 | $41.92 | $62.62 |
| November 2016 | $40.70 | $60.80 |
| October 2016 | $37.34 | $55.78 |
| September 2016 | $41.84 | $63.07 |
| August 2016 | $42.52 | $64.10 |
| July 2016 | $43.93 | $66.23 |
| June 2016 | $40.71 | $61.91 |
| May 2016 | $41.38 | $62.93 |
| April 2016 | $40.11 | $61 |
| March 2016 | $37.20 | $57.12 |
| February 2016 | $35.57 | $54.61 |
| January 2016 | $35.76 | $54.90 |
| December 2015 | $38.18 | $59.24 |
| November 2015 | $37.48 | $58.15 |
| October 2015 | $38.38 | $59.55 |
| September 2015 | $34.75 | $54.41 |
| August 2015 | $39.86 | $62.41 |
| July 2015 | $44.71 | $70.01 |
| June 2015 | $42.59 | $67.19 |
| May 2015 | $42.21 | $66.59 |
| April 2015 | $40.99 | $64.66 |
| March 2015 | $36.80 | $58.54 |
| February 2015 | $38.04 | $60.50 |
| January 2015 | $37.94 | $60.35 |
| December 2014 | $40.84 | $65.44 |
| November 2014 | $43.18 | $69.20 |
| October 2014 | $39.60 | $63.46 |
| September 2014 | $35.78 | $57.76 |
| August 2014 | $34.24 | $55.28 |
| July 2014 | $32.42 | $52.34 |
| June 2014 | $34.70 | $56.44 |
| May 2014 | $33.40 | $54.33 |
| April 2014 | $32.02 | $52.08 |
| March 2014 | $31.32 | $51.40 |
| February 2014 | $31.02 | $50.91 |
| January 2014 | $29.99 | $49.23 |
| December 2013 | $31.92 | $52.81 |
| November 2013 | $29.29 | $48.45 |
| October 2013 | $29.29 | $48.45 |
| September 2013 | $26.80 | $44.73 |
| August 2013 | $25.53 | $42.61 |
| July 2013 | $27.25 | $45.48 |
| June 2013 | $24.54 | $41.34 |
| May 2013 | $25.34 | $42.69 |
| April 2013 | $27.34 | $46.05 |
| March 2013 | $23.99 | $40.78 |
| February 2013 | $21.72 | $36.92 |
| January 2013 | $21.58 | $36.69 |
| December 2012 | $19.86 | $34.16 |
ABBV
List: Contenders
Price: $272.17
Dividend Yield: 2.56%
Forward Dividend Yield: 2.54%
Payout Ratio: 207.36%
Dividend Per Share: 6.92 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 68.96
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 6.2 million
Ebitda: 1.9 billionMarket Capitalization: 471.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.17%
DGR5: 6.83%
DGR10: 12.90%