AbbVie Inc. - Price History
Monthly price history for ABBV (AbbVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $180.69 | $180.69 |
| March 2024 | $182.10 | $182.10 |
| February 2024 | $176.05 | $176.05 |
| January 2024 | $164.40 | $164.40 |
| December 2023 | $153.50 | $154.97 |
| November 2023 | $141.04 | $142.39 |
| October 2023 | $139.84 | $141.18 |
| September 2023 | $146.19 | $149.06 |
| August 2023 | $144.13 | $146.96 |
| July 2023 | $146.70 | $149.58 |
| June 2023 | $130.68 | $134.73 |
| May 2023 | $133.82 | $137.96 |
| April 2023 | $146.58 | $151.12 |
| March 2023 | $153.17 | $159.37 |
| February 2023 | $147.92 | $153.90 |
| January 2023 | $142.01 | $147.75 |
| December 2022 | $153.86 | $161.61 |
| November 2022 | $153.46 | $161.18 |
| October 2022 | $139.38 | $146.40 |
| September 2022 | $126.49 | $134.21 |
| August 2022 | $126.73 | $134.46 |
| July 2022 | $135.26 | $143.51 |
| June 2022 | $143.01 | $153.16 |
| May 2022 | $137.61 | $147.37 |
| April 2022 | $137.15 | $146.88 |
| March 2022 | $150.10 | $162.11 |
| February 2022 | $136.82 | $147.77 |
| January 2022 | $126.74 | $136.89 |
| December 2021 | $124.08 | $135.40 |
| November 2021 | $105.64 | $115.28 |
| October 2021 | $105.08 | $114.67 |
| September 2021 | $97.66 | $107.87 |
| August 2021 | $109.35 | $120.78 |
| July 2021 | $105.30 | $116.30 |
| June 2021 | $100.86 | $112.64 |
| May 2021 | $101.36 | $113.20 |
| April 2021 | $99.84 | $111.50 |
| March 2021 | $95.74 | $108.22 |
| February 2021 | $95.31 | $107.74 |
| January 2021 | $90.66 | $102.48 |
| December 2020 | $93.70 | $107.15 |
| November 2020 | $91.45 | $104.58 |
| October 2020 | $74.41 | $85.10 |
| September 2020 | $75.56 | $87.59 |
| August 2020 | $82.62 | $95.77 |
| July 2020 | $81.88 | $94.91 |
| June 2020 | $83.68 | $98.18 |
| May 2020 | $78.98 | $92.67 |
| April 2020 | $70.06 | $82.20 |
| March 2020 | $63.98 | $76.19 |
| February 2020 | $71.98 | $85.71 |
| January 2020 | $68.04 | $81.02 |
| December 2019 | $73.36 | $88.54 |
| November 2019 | $72.69 | $87.73 |
| October 2019 | $65.91 | $79.55 |
| September 2019 | $61.84 | $75.72 |
| August 2019 | $53.69 | $65.74 |
| July 2019 | $54.40 | $66.62 |
| June 2019 | $58.50 | $72.72 |
| May 2019 | $61.70 | $76.71 |
| April 2019 | $63.86 | $79.39 |
| March 2019 | $63.98 | $80.59 |
| February 2019 | $62.91 | $79.24 |
| January 2019 | $63.74 | $80.29 |
| December 2018 | $72.30 | $92.19 |
| November 2018 | $73.93 | $94.27 |
| October 2018 | $61.05 | $77.85 |
| September 2018 | $73.39 | $94.58 |
| August 2018 | $74.48 | $95.98 |
| July 2018 | $71.56 | $92.23 |
| June 2018 | $71.16 | $92.65 |
| May 2018 | $76 | $98.94 |
| April 2018 | $74.16 | $96.55 |
| March 2018 | $71.96 | $94.65 |
| February 2018 | $88.06 | $115.83 |
| January 2018 | $85.31 | $112.22 |
| December 2017 | $73 | $96.71 |
| November 2017 | $73.16 | $96.92 |
| October 2017 | $68.12 | $90.25 |
| September 2017 | $66.61 | $88.86 |
| August 2017 | $56.44 | $75.30 |
| July 2017 | $52.40 | $69.91 |
| June 2017 | $53.87 | $72.51 |
| May 2017 | $49.05 | $66.02 |
| April 2017 | $48.99 | $65.94 |
| March 2017 | $47.93 | $65.16 |
| February 2017 | $45.49 | $61.84 |
| January 2017 | $44.95 | $61.11 |
| December 2016 | $45.60 | $62.62 |
| November 2016 | $44.28 | $60.80 |
| October 2016 | $40.62 | $55.78 |
| September 2016 | $45.51 | $63.07 |
| August 2016 | $46.25 | $64.10 |
| July 2016 | $47.79 | $66.23 |
| June 2016 | $44.28 | $61.91 |
| May 2016 | $45.01 | $62.93 |
| April 2016 | $43.63 | $61 |
| March 2016 | $40.47 | $57.12 |
| February 2016 | $38.69 | $54.61 |
| January 2016 | $38.90 | $54.90 |
| December 2015 | $41.54 | $59.24 |
| November 2015 | $40.77 | $58.15 |
| October 2015 | $41.75 | $59.55 |
| September 2015 | $37.80 | $54.41 |
| August 2015 | $43.36 | $62.41 |
| July 2015 | $48.64 | $70.01 |
| June 2015 | $46.33 | $67.19 |
| May 2015 | $45.92 | $66.59 |
| April 2015 | $44.59 | $64.66 |
| March 2015 | $40.04 | $58.54 |
| February 2015 | $41.38 | $60.50 |
| January 2015 | $41.27 | $60.35 |
| December 2014 | $44.42 | $65.44 |
| November 2014 | $46.97 | $69.20 |
| October 2014 | $43.08 | $63.46 |
| September 2014 | $38.92 | $57.76 |
| August 2014 | $37.25 | $55.28 |
| July 2014 | $35.27 | $52.34 |
| June 2014 | $37.74 | $56.44 |
| May 2014 | $36.33 | $54.33 |
| April 2014 | $34.83 | $52.08 |
| March 2014 | $34.07 | $51.40 |
| February 2014 | $33.74 | $50.91 |
| January 2014 | $32.63 | $49.23 |
| December 2013 | $34.73 | $52.81 |
| November 2013 | $31.86 | $48.45 |
| October 2013 | $31.86 | $48.45 |
| September 2013 | $29.15 | $44.73 |
| August 2013 | $27.77 | $42.61 |
| July 2013 | $29.64 | $45.48 |
| June 2013 | $26.70 | $41.34 |
| May 2013 | $27.57 | $42.69 |
| April 2013 | $29.74 | $46.05 |
| March 2013 | $26.09 | $40.78 |
| February 2013 | $23.62 | $36.92 |
| January 2013 | $23.48 | $36.69 |
| December 2012 | $21.60 | $34.16 |
ABBV
List: Contenders
Price: $164.66
Dividend Yield: 0.04%
Forward Dividend Yield: 3.77%
Payout Ratio: 227.94%
Dividend Per Share: 6.20 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 63.54
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 6.2 million
Ebitda: 1.9 billionMarket Capitalization: 298.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.25%
DGR5: 8.27%
DGR10: 9.99%