AbbVie Inc. ( ABBV) - Price History
Monthly price history for ABBV (AbbVie Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $250.06 | $250.06 |
| June 2026 | $251.64 | $251.64 |
| May 2026 | $217.72 | $217.72 |
| April 2026 | $211.32 | $211.32 |
| March 2026 | $215.70 | $217.49 |
| February 2026 | $230.17 | $232.08 |
| January 2026 | $221.18 | $223.01 |
| December 2025 | $224.80 | $228.49 |
| November 2025 | $224.02 | $227.70 |
| October 2025 | $214.52 | $218.04 |
| September 2025 | $226.17 | $231.54 |
| August 2025 | $205.52 | $210.40 |
| July 2025 | $184.64 | $189.02 |
| June 2025 | $179.76 | $185.62 |
| May 2025 | $180.24 | $186.11 |
| April 2025 | $188.94 | $195.10 |
| March 2025 | $201.05 | $209.52 |
| February 2025 | $200.58 | $209.03 |
| January 2025 | $176.47 | $183.90 |
| December 2024 | $168.92 | $177.70 |
| November 2024 | $173.90 | $182.93 |
| October 2024 | $193.80 | $203.87 |
| September 2024 | $186.23 | $197.48 |
| August 2024 | $185.13 | $196.31 |
| July 2024 | $174.76 | $185.32 |
| June 2024 | $160.28 | $171.52 |
| May 2024 | $150.67 | $161.24 |
| April 2024 | $151.98 | $162.64 |
| March 2024 | $168.59 | $182.10 |
| February 2024 | $162.99 | $176.05 |
| January 2024 | $152.20 | $164.40 |
| December 2023 | $142.11 | $154.97 |
| November 2023 | $130.58 | $142.39 |
| October 2023 | $129.47 | $141.18 |
| September 2023 | $135.34 | $149.06 |
| August 2023 | $133.43 | $146.96 |
| July 2023 | $135.81 | $149.58 |
| June 2023 | $120.99 | $134.73 |
| May 2023 | $123.89 | $137.96 |
| April 2023 | $135.70 | $151.12 |
| March 2023 | $141.81 | $159.37 |
| February 2023 | $136.94 | $153.90 |
| January 2023 | $131.47 | $147.75 |
| December 2022 | $142.45 | $161.61 |
| November 2022 | $142.07 | $161.18 |
| October 2022 | $129.04 | $146.40 |
| September 2022 | $117.10 | $134.21 |
| August 2022 | $117.32 | $134.46 |
| July 2022 | $125.22 | $143.51 |
| June 2022 | $132.40 | $153.16 |
| May 2022 | $127.40 | $147.37 |
| April 2022 | $126.97 | $146.88 |
| March 2022 | $138.96 | $162.11 |
| February 2022 | $126.66 | $147.77 |
| January 2022 | $117.34 | $136.89 |
| December 2021 | $114.87 | $135.40 |
| November 2021 | $97.80 | $115.28 |
| October 2021 | $97.28 | $114.67 |
| September 2021 | $90.42 | $107.87 |
| August 2021 | $101.24 | $120.78 |
| July 2021 | $97.48 | $116.30 |
| June 2021 | $93.38 | $112.64 |
| May 2021 | $93.84 | $113.20 |
| April 2021 | $92.43 | $111.50 |
| March 2021 | $88.63 | $108.22 |
| February 2021 | $88.24 | $107.74 |
| January 2021 | $83.93 | $102.48 |
| December 2020 | $86.74 | $107.15 |
| November 2020 | $84.66 | $104.58 |
| October 2020 | $68.89 | $85.10 |
| September 2020 | $69.96 | $87.59 |
| August 2020 | $76.49 | $95.77 |
| July 2020 | $75.80 | $94.91 |
| June 2020 | $77.47 | $98.18 |
| May 2020 | $73.12 | $92.67 |
| April 2020 | $64.86 | $82.20 |
| March 2020 | $59.23 | $76.19 |
| February 2020 | $66.64 | $85.71 |
| January 2020 | $62.99 | $81.02 |
| December 2019 | $67.92 | $88.54 |
| November 2019 | $67.30 | $87.73 |
| October 2019 | $61.02 | $79.55 |
| September 2019 | $57.25 | $75.72 |
| August 2019 | $49.70 | $65.74 |
| July 2019 | $50.37 | $66.62 |
| June 2019 | $54.16 | $72.72 |
| May 2019 | $57.13 | $76.71 |
| April 2019 | $59.12 | $79.39 |
| March 2019 | $59.23 | $80.59 |
| February 2019 | $58.24 | $79.24 |
| January 2019 | $59.01 | $80.29 |
| December 2018 | $66.94 | $92.19 |
| November 2018 | $68.44 | $94.27 |
| October 2018 | $56.52 | $77.85 |
| September 2018 | $67.94 | $94.58 |
| August 2018 | $68.95 | $95.98 |
| July 2018 | $66.26 | $92.23 |
| June 2018 | $65.88 | $92.65 |
| May 2018 | $70.36 | $98.94 |
| April 2018 | $68.66 | $96.55 |
| March 2018 | $66.62 | $94.65 |
| February 2018 | $81.52 | $115.83 |
| January 2018 | $78.98 | $112.22 |
| December 2017 | $67.58 | $96.71 |
| November 2017 | $67.73 | $96.92 |
| October 2017 | $63.07 | $90.25 |
| September 2017 | $61.66 | $88.86 |
| August 2017 | $52.26 | $75.30 |
| July 2017 | $48.52 | $69.91 |
| June 2017 | $49.87 | $72.51 |
| May 2017 | $45.41 | $66.02 |
| April 2017 | $45.35 | $65.94 |
| March 2017 | $44.37 | $65.16 |
| February 2017 | $42.11 | $61.84 |
| January 2017 | $41.62 | $61.11 |
| December 2016 | $42.22 | $62.62 |
| November 2016 | $40.99 | $60.80 |
| October 2016 | $37.61 | $55.78 |
| September 2016 | $42.13 | $63.07 |
| August 2016 | $42.82 | $64.10 |
| July 2016 | $44.24 | $66.23 |
| June 2016 | $41 | $61.91 |
| May 2016 | $41.67 | $62.93 |
| April 2016 | $40.40 | $61 |
| March 2016 | $37.47 | $57.12 |
| February 2016 | $35.82 | $54.61 |
| January 2016 | $36.01 | $54.90 |
| December 2015 | $38.45 | $59.24 |
| November 2015 | $37.74 | $58.15 |
| October 2015 | $38.65 | $59.55 |
| September 2015 | $34.99 | $54.41 |
| August 2015 | $40.14 | $62.41 |
| July 2015 | $45.03 | $70.01 |
| June 2015 | $42.90 | $67.19 |
| May 2015 | $42.51 | $66.59 |
| April 2015 | $41.28 | $64.66 |
| March 2015 | $37.07 | $58.54 |
| February 2015 | $38.31 | $60.50 |
| January 2015 | $38.21 | $60.35 |
| December 2014 | $41.13 | $65.44 |
| November 2014 | $43.49 | $69.20 |
| October 2014 | $39.88 | $63.46 |
| September 2014 | $36.03 | $57.76 |
| August 2014 | $34.48 | $55.28 |
| July 2014 | $32.65 | $52.34 |
| June 2014 | $34.94 | $56.44 |
| May 2014 | $33.64 | $54.33 |
| April 2014 | $32.24 | $52.08 |
| March 2014 | $31.54 | $51.40 |
| February 2014 | $31.24 | $50.91 |
| January 2014 | $30.21 | $49.23 |
| December 2013 | $32.15 | $52.81 |
| November 2013 | $29.50 | $48.45 |
| October 2013 | $29.50 | $48.45 |
| September 2013 | $26.99 | $44.73 |
| August 2013 | $25.71 | $42.61 |
| July 2013 | $27.44 | $45.48 |
| June 2013 | $24.72 | $41.34 |
| May 2013 | $25.52 | $42.69 |
| April 2013 | $27.53 | $46.05 |
| March 2013 | $24.16 | $40.78 |
| February 2013 | $21.87 | $36.92 |
| January 2013 | $21.73 | $36.69 |
| December 2012 | $20 | $34.16 |
ABBV
List: Contenders
Price: $250.06
Dividend Yield: 2.65%
Forward Dividend Yield: 2.77%
Payout Ratio: 207.36%
Dividend Per Share: 6.92 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 101.05
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 6.2 million
Ebitda: 1.9 billionMarket Capitalization: 450.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.37%
DGR5: 7.03%
DGR10: 13.18%