Ameris Bancorp dividend history

Dividend history for stock ABCB (Ameris Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 10, 2020 $0.15 Upcoming dividend
Jan. 10, 2020 $0.15 $42.64 $42.64
Oct. 10, 2019 $0.15 (50%) $40.12 $40.26
July 10, 2019 $0.1 $38.66 $38.94
April 10, 2019 $0.1 $34.33 $34.67
Jan. 10, 2019 $0.1 $31.04 $31.44
Oct. 10, 2018 $0.1 $44.58 $45.30
July 10, 2018 $0.1 $53.02 $54.00
April 10, 2018 $0.1 $51.41 $52.45
Jan. 10, 2018 $0.1 $47.69 $48.75
Oct. 10, 2017 $0.1 $46.76 $47.90
July 10, 2017 $0.1 $46.91 $48.15
April 10, 2017 $0.1 $43.16 $44.40
Jan. 10, 2017 $0.1 $43.21 $44.55
Oct. 11, 2016 $0.1 (100%) $33.68 $34.80
July 11, 2016 $0.05 $27.43 $28.43
April 11, 2016 $0.05 $27.97 $29.04
Jan. 11, 2016 $0.05 $33.53 $34.87
Oct. 9, 2015 $0.05 $26.99 $28.11
July 10, 2015 $0.05 $24.88 $25.96
April 10, 2015 $0.05 $25.17 $26.31
Jan. 9, 2015 $0.05 $24.82 $26.00
Oct. 10, 2014 $0.05 $21.17 $22.21
July 15, 2014 $0.05 (2.82%) $20.91 $21.99
July 10, 2009 $0.04863 $5.74 $6.05
April 10, 2009 $0.04863 $5.45 $5.79
Jan. 9, 2009 $0.04863 $9.71 $10.40
Oct. 10, 2008 $0.04863 (-64.29%) $12.65 $13.61
July 10, 2008 $0.13617 $9.02 $9.74
April 10, 2008 $0.13617 $14.20 $15.54
Jan. 10, 2008 $0.13617 $14.88 $16.43
Oct. 10, 2007 $0.13617 $16.40 $18.24
July 10, 2007 $0.13617 $20.27 $22.71
April 10, 2007 $0.13617 $20.88 $23.54
Jan. 10, 2007 $0.13617 $24.18 $27.41
Oct. 10, 2006 $0.13617 $23.78 $27.10
July 10, 2006 $0.13617 $17.77 $20.35
April 10, 2006 $0.13617 $19.54 $22.53
Jan. 10, 2006 $0.13617 $17.10 $19.84
Oct. 11, 2005 $0.13617 $15.40 $17.99
July 11, 2005 $0.13617 $14.88 $17.51
April 11, 2005 $0.13617 (20.01%) $13.77 $16.34
Jan. 10, 2005 $0.11347 $14.69 $17.57
Oct. 11, 2004 $0.11347 $13.45 $16.19
July 9, 2004 $0.11347 $13.43 $16.28
April 9, 2004 $0.11347 $12.46 $15.21
Jan. 9, 2004 $0.11347 $11.07 $13.62
Oct. 10, 2003 $0.11347 (16.67%) $10.32 $12.80
July 10, 2003 $0.09726 $9.14 $11.44
April 10, 2003 $0.09726 $8.93 $11.27
Jan. 10, 2003 $0.09726 $8.77 $11.17
Oct. 10, 2002 $0.09726 $8.25 $10.60
July 10, 2002 $0.09726 $9.25 $12.00
April 10, 2002 $0.09726 $8.51 $11.12
Jan. 10, 2002 $0.09726 $8.25 $10.88
Oct. 10, 2001 $0.09726 $7.92 $10.54
July 10, 2001 $0.09726 $6.70 $9.00
April 10, 2001 $0.09726 $6.80 $9.22
Jan. 11, 2001 $0.09726 $5.47 $7.50
Oct. 10, 2000 $0.09726 $6.09 $8.46
July 10, 2000 $0.09726 (20%) $5.66 $7.95
April 11, 2000 $0.08105 $5.69 $8.11
Jan. 11, 2000 $0.08105 (20.00%) $6.06 $8.71
Oct. 8, 1999 $0.06754 $6.02 $8.74
July 9, 1999 $0.06754 $6.06 $8.87
April 9, 1999 $0.06754 $5.67 $8.36
Jan. 11, 1999 $0.06754 $5.68 $8.44
Oct. 9, 1998 $0.06754 $5.72 $8.57
July 10, 1998 $0.06754 $7.44 $11.23
April 10, 1998 $0.06754 $7.89 $11.99
Jan. 9, 1998 $0.06754 $8.02 $12.24
Oct. 10, 1997 $0.06754 $7.15 $10.98
July 11, 1997 $0.06754 (24.98%) $7.38 $11.40
April 11, 1997 $0.05404 $6.86 $10.67
Jan. 10, 1997 $0.05404 $6.01 $9.39
Oct. 14, 1996 $0.05404 $6.53 $10.27
July 5, 1996 $0.05404 $6.33 $10.00
April 12, 1996 $0.05404 $4.76 $7.56
Jan. 17, 1996 $0.05404 $4.98 $7.97
Oct. 16, 1995 $0.05404 (33.33%) $4.65 $7.50
July 14, 1995 $0.04053 $3.75 $6.08
April 14, 1995 $0.04053 (5.27%) $3.10 $5.07
Jan. 16, 1995 $0.0385 $3.11 $5.12
Oct. 14, 1994 $0.0385 $3.17 $5.27
July 29, 1994 $0.0385 $3.15 $5.27

Split

DateSplit Ratio
June 28, 2010 1.005
March 29, 2010 1.008
Dec. 29, 2009 1.008
Sept. 28, 2009 1.008
March 11, 2005 1.200
Dec. 13, 1999 1.200
May 1, 1997 1.250
Aug. 1, 1995 1.333

ABCB

Price: $22.35

52 week range price:
$23.01
$44.90

Dividend Yield: 2.68%

5-year range yield:
0.57%
2.68%

Payout Ratio: 14.49%

Payout Ratio Range:
9.00%
53.14%

Dividend Per Share: $0.40

Earnings Per Share: $2.76

Future Ex-Dividend Date: March 30, 2020

P/E Ratio: 9

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1.1 million

Ebitda: NaN

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 19.44%

Links: