Ameris Bancorp dividends
The current dividend payout for stock Ameris Bancorp (ABCB) as of July 2, 2022 is 0.60 USD. The forward dividend yield for ABCB as of July 2, 2022 is 1.47%. Average dividend growth rate for stock Ameris Bancorp (ABCB) for past three years is 15.00%.
Dividend history for stock ABCB (Ameris Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ameris Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-03-30 | 2022-04-08 | 0.150 USD | 45.00 USD | 45.00 USD |
| 2021-12-30 | 2022-01-10 | 0.150 USD | 49.55 USD | 49.71 USD |
| 2021-09-29 | 2021-10-08 | 0.150 USD | 52.96 USD | 53.29 USD |
| 2021-06-29 | 2021-07-09 | 0.150 USD | 50.22 USD | 50.68 USD |
| 2021-03-30 | 2021-04-09 | 0.150 USD | 52.60 USD | 53.24 USD |
| 2020-12-30 | 2021-01-11 | 0.150 USD | 37.40 USD | 37.96 USD |
| 2020-09-29 | 2020-10-09 | 0.150 USD | 22.33 USD | 22.76 USD |
| 2020-06-29 | 2020-07-10 | 0.150 USD | 22.81 USD | 23.40 USD |
| 2020-03-30 | 2020-04-10 | 0.150 USD | 22.60 USD | 23.35 USD |
| 2019-12-30 | 2020-01-10 | 0.150 USD | 41.00 USD | 42.64 USD |
| 2019-09-27 | 2019-10-10 | 0.150 USD (50%) | 38.57 USD | 40.26 USD |
| 2019-06-27 | 2019-07-10 | 0.100 USD | 37.17 USD | 38.94 USD |
| 2019-03-28 | 2019-04-10 | 0.100 USD | 33.01 USD | 34.67 USD |
| 2018-12-28 | 2019-01-10 | 0.100 USD | 29.84 USD | 31.44 USD |
| 2018-09-27 | 2018-10-10 | 0.100 USD | 42.86 USD | 45.30 USD |
| 2018-06-28 | 2018-07-10 | 0.100 USD | 50.98 USD | 54.00 USD |
| 2018-03-28 | 2018-04-10 | 0.100 USD | 49.43 USD | 52.45 USD |
| 2017-12-28 | 2018-01-10 | 0.100 USD | 45.85 USD | 48.75 USD |
| 2017-09-28 | 2017-10-10 | 0.100 USD | 44.96 USD | 47.90 USD |
| 2017-06-28 | 2017-07-10 | 0.100 USD | 45.10 USD | 48.15 USD |
| 2017-03-29 | 2017-04-10 | 0.100 USD | 41.50 USD | 44.40 USD |
| 2016-12-28 | 2017-01-10 | 0.100 USD | 41.55 USD | 44.55 USD |
| 2016-09-28 | 2016-10-11 | 0.100 USD (100%) | 32.38 USD | 34.80 USD |
| 2016-06-28 | 2016-07-11 | 0.050 USD | 26.38 USD | 28.43 USD |
| 2016-03-29 | 2016-04-11 | 0.050 USD | 26.90 USD | 29.04 USD |
| 2015-12-29 | 2016-01-11 | 0.050 USD | 32.24 USD | 34.87 USD |
| 2015-09-28 | 2015-10-09 | 0.050 USD | 25.95 USD | 28.11 USD |
| 2015-06-26 | 2015-07-10 | 0.050 USD | 23.92 USD | 25.96 USD |
| 2015-03-27 | 2015-04-10 | 0.050 USD | 24.20 USD | 26.31 USD |
| 2014-12-29 | 2015-01-09 | 0.050 USD | 23.87 USD | 26.00 USD |
| 2014-09-26 | 2014-10-10 | 0.050 USD | 20.35 USD | 22.21 USD |
| 2014-07-02 | 2014-07-15 | 0.050 USD (2.81%) | 20.10 USD | 21.99 USD |
| 2009-06-26 | 2009-07-10 | 0.049 USD | 5.52 USD | 6.05 USD |
| 2009-03-27 | 2009-04-10 | 0.049 USD | 5.24 USD | 5.79 USD |
| 2008-12-24 | 2009-01-09 | 0.049 USD | 9.34 USD | 10.40 USD |
| 2008-09-26 | 2008-10-10 | 0.049 USD (-64.29%) | 12.16 USD | 13.61 USD |
| 2008-06-26 | 2008-07-10 | 0.136 USD | 8.67 USD | 9.74 USD |
| 2008-03-27 | 2008-04-10 | 0.136 USD | 13.66 USD | 15.54 USD |
| 2007-12-27 | 2008-01-10 | 0.136 USD | 14.31 USD | 16.43 USD |
| 2007-09-26 | 2007-10-10 | 0.136 USD | 15.77 USD | 18.24 USD |
| 2007-06-27 | 2007-07-10 | 0.136 USD | 19.49 USD | 22.71 USD |
| 2007-03-28 | 2007-04-10 | 0.136 USD | 20.08 USD | 23.54 USD |
| 2006-12-26 | 2007-01-10 | 0.136 USD | 23.25 USD | 27.41 USD |
| 2006-09-27 | 2006-10-10 | 0.136 USD | 22.87 USD | 27.10 USD |
| 2006-06-28 | 2006-07-10 | 0.136 USD | 17.08 USD | 20.35 USD |
| 2006-03-29 | 2006-04-10 | 0.136 USD | 18.79 USD | 22.53 USD |
| 2005-12-28 | 2006-01-10 | 0.136 USD | 16.44 USD | 19.84 USD |
| 2005-09-28 | 2005-10-11 | 0.136 USD | 14.81 USD | 17.99 USD |
| 2005-06-28 | 2005-07-11 | 0.136 USD | 14.30 USD | 17.51 USD |
| 2005-03-29 | 2005-04-11 | 0.136 USD (20%) | 13.24 USD | 16.34 USD |
| 2004-12-29 | 2005-01-10 | 0.113 USD | 14.13 USD | 17.57 USD |
| 2004-09-28 | 2004-10-11 | 0.113 USD | 12.93 USD | 16.19 USD |
| 2004-06-28 | 2004-07-09 | 0.113 USD | 12.91 USD | 16.28 USD |
| 2004-03-29 | 2004-04-09 | 0.113 USD | 11.98 USD | 15.21 USD |
| 2003-12-29 | 2004-01-09 | 0.113 USD | 10.64 USD | 13.62 USD |
| 2003-09-26 | 2003-10-10 | 0.113 USD (16.67%) | 9.92 USD | 12.80 USD |
| 2003-06-26 | 2003-07-10 | 0.097 USD | 8.79 USD | 11.44 USD |
| 2003-03-27 | 2003-04-10 | 0.097 USD | 8.59 USD | 11.27 USD |
| 2002-12-27 | 2003-01-10 | 0.097 USD | 8.43 USD | 11.17 USD |
| 2002-09-26 | 2002-10-10 | 0.097 USD | 7.94 USD | 10.60 USD |
| 2002-07-01 | 2002-07-10 | 0.097 USD | 8.90 USD | 12.00 USD |
| 2002-03-26 | 2002-04-10 | 0.097 USD | 8.18 USD | 11.12 USD |
| 2001-12-27 | 2002-01-10 | 0.097 USD | 7.93 USD | 10.88 USD |
| 2001-09-26 | 2001-10-10 | 0.097 USD | 7.62 USD | 10.54 USD |
| 2001-06-27 | 2001-07-10 | 0.097 USD | 6.44 USD | 9.00 USD |
| 2001-03-28 | 2001-04-10 | 0.097 USD | 6.54 USD | 9.22 USD |
| 2000-12-27 | 2001-01-11 | 0.097 USD | 5.26 USD | 7.50 USD |
| 2000-09-29 | 2000-10-10 | 0.097 USD | 5.85 USD | 8.46 USD |
| 2000-06-28 | 2000-07-10 | 0.097 USD (20.00%) | 5.44 USD | 7.95 USD |
| 2000-03-29 | 2000-04-11 | 0.081 USD | 5.47 USD | 8.11 USD |
| 1999-12-29 | 2000-01-11 | 0.081 USD (20.00%) | 5.83 USD | 8.71 USD |
| 1999-09-28 | 1999-10-08 | 0.068 USD | 5.79 USD | 8.74 USD |
| 1999-06-28 | 1999-07-09 | 0.068 USD | 5.83 USD | 8.87 USD |
| 1999-03-29 | 1999-04-09 | 0.068 USD | 5.45 USD | 8.36 USD |
| 1998-12-29 | 1999-01-11 | 0.068 USD | 5.46 USD | 8.44 USD |
| 1998-09-28 | 1998-10-09 | 0.068 USD | 5.50 USD | 8.57 USD |
| 1998-06-26 | 1998-07-10 | 0.068 USD | 7.15 USD | 11.23 USD |
| 1998-04-13 | 1998-04-10 | 0.068 USD | 7.59 USD | 11.99 USD |
| 1997-12-29 | 1998-01-09 | 0.068 USD | 7.71 USD | 12.24 USD |
| 1997-09-26 | 1997-10-10 | 0.068 USD | 6.87 USD | 10.98 USD |
| 1997-06-26 | 1997-07-11 | 0.068 USD (25%) | 7.09 USD | 11.40 USD |
| 1997-03-26 | 1997-04-11 | 0.054 USD | 6.60 USD | 10.67 USD |
| 1996-12-20 | 1997-01-10 | 0.054 USD | 5.78 USD | 9.39 USD |
| 1996-09-26 | 1996-10-14 | 0.054 USD | 6.28 USD | 10.27 USD |
| 1996-06-18 | 1996-07-05 | 0.054 USD | 6.08 USD | 10.00 USD |
| 1996-03-27 | 1996-04-12 | 0.054 USD | 4.58 USD | 7.56 USD |
| 1995-12-27 | 1996-01-17 | 0.054 USD | 4.79 USD | 7.97 USD |
| 1995-09-28 | 1995-10-16 | 0.054 USD (33.33%) | 4.47 USD | 7.50 USD |
| 1995-06-28 | 1995-07-14 | 0.041 USD | 3.60 USD | 6.08 USD |
| 1995-03-27 | 1995-04-14 | 0.041 USD (5.26%) | 2.98 USD | 5.07 USD |
| 1994-12-23 | 1995-01-16 | 0.039 USD | 2.99 USD | 5.12 USD |
| 1994-09-26 | 1994-10-14 | 0.039 USD | 3.05 USD | 5.27 USD |
| 1994-07-11 | 1994-07-29 | 0.039 USD | 3.03 USD | 5.27 USD |
ABCB
Price: 40.84USD
52 week range price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 13.19%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.55 USD
P/E Ratio: 7.20
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 397320
Ebitda: -Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 15.00%
DGR5: 15.67%