American Beacon The London Comp dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Beacon The London Comp (ABCVX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for ABCVX as of May 3, 2024 is 2.16%. Average dividend growth rate for stock American Beacon The London Comp (ABCVX) for past three years is 8.83%.
Dividend history for stock ABCVX (American Beacon The London Comp) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Beacon The London Comp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-02 | 0.0381 USD (-2.56%) | 22.06 USD | 22.06 USD |
| 2024-03-01 | 2024-03-04 | 0.0391 USD (89.81%) | 21.91 USD | 21.91 USD |
| 2024-02-01 | 2024-02-02 | 0.0206 USD (-55.22%) | 21.38 USD | 21.38 USD |
| 2023-12-29 | 2024-01-02 | 0.0460 USD (-64.94%) | 21.13 USD | 21.13 USD |
| 2023-12-21 | 2023-12-22 | 0.1312 USD (290.48%) | 21.13 USD | 21.13 USD |
| 2023-12-01 | 2023-12-04 | 0.0336 USD (145.26%) | 20.76 USD | 20.76 USD |
| 2023-11-01 | 2023-11-02 | 0.0137 USD (-64.32%) | 19.77 USD | 19.77 USD |
| 2023-10-02 | 2023-10-03 | 0.0384 USD (-6.34%) | 19.77 USD | 19.77 USD |
| 2023-09-01 | 2023-09-05 | 0.0410 USD (54.72%) | 19.82 USD | 19.82 USD |
| 2023-08-01 | 2023-08-02 | 0.0265 USD (-31.35%) | 21.41 USD | 21.41 USD |
| 2023-07-03 | 2023-07-05 | 0.0386 USD (5.46%) | 21.10 USD | 21.10 USD |
| 2023-06-01 | 2023-06-02 | 0.0366 USD (83.92%) | 20.89 USD | 20.89 USD |
| 2023-05-01 | 2023-05-02 | 0.0199 USD (-54.57%) | 20.03 USD | 20.03 USD |
| 2023-04-03 | 2023-04-04 | 0.0438 USD (61.62%) | 20.77 USD | 20.81 USD |
| 2023-03-01 | 2023-03-02 | 0.0271 USD (29.67%) | 20.15 USD | 20.23 USD |
| 2023-02-01 | 2023-02-02 | 0.0209 USD (-44.12%) | 21.39 USD | 21.50 USD |
| 2022-12-30 | 2023-01-03 | 0.0374 USD (-93.08%) | 20.42 USD | 20.55 USD |
| 2022-12-22 | 2022-12-23 | 0.5406 USD (1783.62%) | 20.46 USD | 20.55 USD |
| 2022-12-01 | 2022-12-02 | 0.0287 USD (88.82%) | 21.30 USD | 22.04 USD |
| 2022-11-01 | 2022-11-02 | 0.0152 USD (-57.54%) | 19.92 USD | 20.64 USD |
| 2022-10-03 | 2022-10-04 | 0.0358 USD (24.74%) | 19.03 USD | 19.73 USD |
| 2022-09-01 | 2022-09-02 | 0.0287 USD (5.13%) | 20.47 USD | 21.26 USD |
| 2022-08-01 | 2022-08-01 | 0.0273 USD (-18.02%) | 21.04 USD | 21.88 USD |
| 2022-07-01 | 2022-07-01 | 0.0333 USD (11.74%) | 20.09 USD | 20.92 USD |
| 2022-06-01 | 2022-06-02 | 0.0298 USD (109.86%) | 21.25 USD | 22.16 USD |
| 2022-05-02 | 2022-05-03 | 0.0142 USD (-54.49%) | 21.33 USD | 22.28 USD |
| 2022-04-01 | 2022-04-04 | 0.0312 USD (21.88%) | 22.76 USD | 23.78 USD |
| 2022-03-01 | 2022-03-02 | 0.0256 USD (53.29%) | 21.39 USD | 22.38 USD |
| 2022-02-01 | 2022-02-02 | 0.0167 USD (-57.93%) | 22.56 USD | 23.63 USD |
| 2021-12-31 | 2022-01-03 | 0.0397 USD (-71.02%) | 23.26 USD | 24.38 USD |
| 2021-12-22 | 2021-12-23 | 0.1370 USD (665.36%) | 23.30 USD | 24.38 USD |
| 2021-12-01 | 2021-12-02 | 0.0179 USD (58.41%) | 21.72 USD | 22.94 USD |
| 2021-11-01 | 2021-11-02 | 0.0113 USD (-58.91%) | 22.05 USD | 23.31 USD |
| 2021-10-01 | 2021-10-04 | 0.0275 USD (22.22%) | 20.81 USD | 22.00 USD |
| 2021-09-01 | 2021-09-02 | 0.0225 USD (-19.06%) | 21.78 USD | 23.06 USD |
| 2021-08-02 | 2021-08-03 | 0.0278 USD (-7.02%) | 21.37 USD | 22.65 USD |
| 2021-07-01 | 2021-07-02 | 0.0299 USD (41.04%) | 21.27 USD | 22.57 USD |
| 2021-06-01 | 2021-06-02 | 0.0212 USD (17.13%) | 21.02 USD | 22.34 USD |
| 2021-05-03 | 2021-05-04 | 0.0181 USD (-37.15%) | 20.73 USD | 22.05 USD |
| 2021-04-01 | 2021-04-05 | 0.0288 USD (20.50%) | 19.96 USD | 21.25 USD |
| 2021-03-01 | 2021-03-02 | 0.0239 USD (32.78%) | 18.86 USD | 20.10 USD |
| 2021-02-01 | 2021-02-02 | 0.0180 USD (-46.75%) | 18.50 USD | 19.74 USD |
| 2020-12-31 | 2021-01-04 | 0.0338 USD (-83.92%) | 18.52 USD | 19.78 USD |
| 2020-12-11 | 2020-12-14 | 0.2102 USD (864.22%) | 18.55 USD | 19.78 USD |
| 2020-12-01 | 2020-12-02 | 0.0218 USD (147.73%) | 18.20 USD | 19.68 USD |
| 2020-11-02 | 2020-11-03 | 0.0088 USD (-71.79%) | 16.68 USD | 18.06 USD |
| 2020-10-01 | 2020-10-02 | 0.0312 USD (41.82%) | 17.18 USD | 18.61 USD |
| 2020-09-01 | 2020-09-02 | 0.0220 USD (30.95%) | 17.60 USD | 19.10 USD |
| 2020-08-03 | 2020-08-04 | 0.0168 USD (-37.78%) | 16.69 USD | 18.13 USD |
| 2020-07-01 | 2020-07-02 | 0.0270 USD (-23.08%) | 15.67 USD | 17.04 USD |
| 2020-06-01 | 2020-06-02 | 0.0351 USD (167.94%) | 15.46 USD | 16.84 USD |
| 2020-05-01 | 2020-05-04 | 0.0131 USD (-46.09%) | 14.47 USD | 15.79 USD |
| 2020-04-01 | 2020-04-02 | 0.0243 USD (-41.02%) | 12.96 USD | 14.16 USD |
| 2020-03-02 | 2020-03-03 | 0.0412 USD (130.17%) | 15.87 USD | 17.36 USD |
| 2020-02-03 | 2020-02-04 | 0.0179 USD (-40.53%) | 16.88 USD | 18.51 USD |
| 2019-12-31 | 2020-01-02 | 0.0301 USD (-97.44%) | 17.10 USD | 18.77 USD |
| 2019-12-20 | 2019-12-23 | 1.1749 USD (3428.23%) | 17.13 USD | 18.77 USD |
| 2019-12-02 | 2019-12-03 | 0.0333 USD (60.10%) | 16.40 USD | 19.17 USD |
| 2019-11-01 | 2019-11-04 | 0.0208 USD (-14.40%) | 16.21 USD | 18.99 USD |
| 2019-10-01 | 2019-10-02 | 0.0243 USD (-40.88%) | 15.59 USD | 18.28 USD |
| 2019-09-03 | 2019-09-04 | 0.0411 USD (134.86%) | 15.37 USD | 18.05 USD |
| 2019-08-01 | 2019-08-02 | 0.0175 USD (-15.46%) | 15.50 USD | 18.24 USD |
| 2019-07-01 | 2019-07-02 | 0.0207 USD (-56.24%) | 15.60 USD | 18.38 USD |
| 2019-06-03 | 2019-06-04 | 0.0473 USD (230.77%) | 14.80 USD | 17.45 USD |
| 2019-05-01 | 2019-05-02 | 0.0143 USD (-23.12%) | 15.55 USD | 18.39 USD |
| 2019-04-01 | 2019-04-02 | 0.0186 USD (-47.01%) | 15.30 USD | 18.11 USD |
| 2019-03-01 | 2019-03-04 | 0.0351 USD (40.96%) | 14.91 USD | 17.66 USD |
| 2019-02-01 | 2019-02-04 | 0.0249 USD (-36.32%) | 14.25 USD | 16.91 USD |
| 2018-12-31 | 2019-01-02 | 0.0391 USD (-85.71%) | 13.37 USD | 15.89 USD |
| 2018-12-20 | 2018-12-21 | 0.2736 USD (548.34%) | 13.39 USD | 15.89 USD |
| 2018-12-03 | 2018-12-04 | 0.0422 USD (414.63%) | 14.72 USD | 17.85 USD |
| 2018-11-01 | 2018-11-02 | 0.0082 USD (-54.44%) | 14.35 USD | 17.44 USD |
| 2018-10-01 | 0.0180 USD (-64%) | 15.00 USD | 18.23 USD | |
| 2018-09-04 | 2018-09-05 | 0.0500 USD (437.63%) | 14.79 USD | 18.00 USD |
| 2018-08-01 | 2018-08-02 | 0.0093 USD (-45.93%) | 14.31 USD | 17.46 USD |
| 2018-07-02 | 2018-07-03 | 0.0172 USD (-64.32%) | 13.63 USD | 16.64 USD |
| 2018-06-01 | 2018-06-04 | 0.0482 USD (776.36%) | 13.85 USD | 16.93 USD |
| 2018-05-01 | 2018-05-02 | 0.0055 USD (-70.74%) | 13.41 USD | 16.43 USD |
| 2018-04-02 | 2018-04-03 | 0.0188 USD (-58.41%) | 13.19 USD | 16.17 USD |
| 2018-03-01 | 2018-03-02 | 0.0452 USD (322.43%) | 13.66 USD | 16.77 USD |
| 2018-02-01 | 2018-02-02 | 0.0107 USD (-43.39%) | 14.41 USD | 17.74 USD |
| 2018-01-02 | 2018-01-03 | 0.0189 USD (-53.45%) | 13.91 USD | 17.13 USD |
| 2017-12-01 | 2017-12-04 | 0.0406 USD (219.69%) | 13.55 USD | 16.71 USD |
| 2017-11-01 | 2017-11-02 | 0.0127 USD (-40.09%) | 13.19 USD | 16.30 USD |
| 2017-10-02 | 2017-10-03 | 0.0212 USD (-52.04%) | 13.22 USD | 16.35 USD |
| 2017-09-01 | 2017-09-05 | 0.0442 USD (245.31%) | 12.96 USD | 16.05 USD |
| 2017-08-01 | 2017-08-02 | 0.0128 USD (-46.22%) | 12.94 USD | 16.07 USD |
| 2017-07-03 | 2017-07-05 | 0.0238 USD (-31.01%) | 12.95 USD | 16.09 USD |
| 2017-06-01 | 2017-06-02 | 0.0345 USD (245%) | 13.00 USD | 16.18 USD |
| 2017-05-01 | 2017-05-02 | 0.0100 USD (-51.92%) | 12.75 USD | 15.90 USD |
| 2017-04-03 | 2017-04-03 | 0.0208 USD (-45.97%) | 12.71 USD | 15.87 USD |
| 2017-03-01 | 2017-03-02 | 0.0385 USD (226.27%) | 12.96 USD | 16.20 USD |
| 2017-02-01 | 2017-02-02 | 0.0118 USD (-27.61%) | 12.32 USD | 15.43 USD |
| 2017-01-03 | 2017-01-04 | 0.0163 USD (-83.28%) | 12.27 USD | 15.38 USD |
| 2016-12-22 | 2016-12-23 | 0.0975 USD (187.61%) | 12.19 USD | 15.27 USD |
| 2016-12-01 | 2016-12-02 | 0.0339 USD (175.61%) | 11.87 USD | 14.99 USD |
| 2016-11-01 | 2016-11-02 | 0.0123 USD (-39.41%) | 11.37 USD | 14.40 USD |
| 2016-10-03 | 2016-10-04 | 0.0203 USD (-43.45%) | 11.73 USD | 14.86 USD |
| 2016-09-01 | 2016-09-02 | 0.0359 USD (420.29%) | 11.94 USD | 15.15 USD |
| 2016-08-01 | 2016-08-02 | 0.0069 USD (-78.03%) | 11.99 USD | 15.25 USD |
| 2016-07-01 | 2016-07-05 | 0.0314 USD (6.08%) | 11.77 USD | 14.98 USD |
| 2016-06-01 | 2016-06-02 | 0.0296 USD (169.09%) | 11.45 USD | 14.60 USD |
| 2016-05-03 | 0.0110 USD (-2.65%) | 11.23 USD | 14.35 USD | |
| 2016-05-02 | 2016-05-03 | 0.0113 USD (-20.98%) | 11.46 USD | 14.61 USD |
| 2016-04-01 | 2016-04-04 | 0.0143 USD (-51.19%) | 11.30 USD | 14.45 USD |
| 2016-03-01 | 2016-03-02 | 0.0293 USD (295.95%) | 10.88 USD | 13.94 USD |
| 2016-02-01 | 2016-02-02 | 0.0074 USD (-76.13%) | 10.64 USD | 13.66 USD |
| 2016-01-04 | 2016-01-05 | 0.0310 USD (9.93%) | 10.86 USD | 13.95 USD |
| 2015-12-01 | 2015-12-02 | 0.0282 USD (56.67%) | 11.37 USD | 14.64 USD |
| 2015-11-02 | 2015-11-03 | 0.0180 USD (-31.30%) | 11.39 USD | 14.69 USD |
| 2015-10-01 | 2015-10-02 | 0.0262 USD (-6.43%) | 10.49 USD | 13.55 USD |
| 2015-09-01 | 2015-09-02 | 0.0280 USD (152.25%) | 10.35 USD | 13.39 USD |
| 2015-08-03 | 2015-08-04 | 0.0111 USD (-54.51%) | 11.26 USD | 14.60 USD |
| 2015-07-01 | 2015-07-02 | 0.0244 USD (-28.65%) | 11.25 USD | 14.60 USD |
| 2015-06-01 | 2015-06-02 | 0.0342 USD (202.65%) | 11.50 USD | 14.94 USD |
| 2015-05-01 | 2015-05-04 | 0.0113 USD (-57.68%) | 11.52 USD | 15.01 USD |
| 2015-04-01 | 2015-04-02 | 0.0267 USD (11.25%) | 11.29 USD | 14.71 USD |
| 2015-03-02 | 2015-03-03 | 0.0240 USD (112.39%) | 11.59 USD | 15.14 USD |
| 2015-02-02 | 2015-02-03 | 0.0113 USD (-60.49%) | 11.09 USD | 14.50 USD |
| 2015-01-02 | 2015-01-05 | 0.0286 USD (-76.61%) | 11.13 USD | 14.57 USD |
| 2014-12-22 | 2014-12-23 | 0.1223 USD (315.99%) | 11.14 USD | 14.58 USD |
| 2014-12-01 | 2014-12-02 | 0.0294 USD (234.09%) | 11.07 USD | 14.64 USD |
| 2014-11-03 | 2014-11-04 | 0.0088 USD (-70.17%) | 10.82 USD | 14.34 USD |
| 2014-10-01 | 2014-10-02 | 0.0295 USD (18%) | 10.39 USD | 13.77 USD |
| 2014-09-02 | 2014-09-03 | 0.0250 USD (55.28%) | 10.55 USD | 14.02 USD |
| 2014-08-01 | 2014-08-04 | 0.0161 USD (-47.21%) | 10.07 USD | 13.41 USD |
| 2014-07-01 | 2014-07-02 | 0.0305 USD (-14.08%) | 10.36 USD | 13.81 USD |
| 2014-06-02 | 2014-06-03 | 0.0355 USD (512.07%) | 10.06 USD | 13.44 USD |
| 2014-05-01 | 2014-05-02 | 0.0058 USD (-64.63%) | 9.91 USD | 13.27 USD |
| 2014-04-01 | 2014-04-02 | 0.0164 USD (-45.51%) | 9.85 USD | 13.20 USD |
| 2014-03-03 | 2014-03-04 | 0.0301 USD (584.09%) | 9.55 USD | 12.81 USD |
| 2014-02-03 | 2014-02-04 | 0.0044 USD (-74.86%) | 9.03 USD | 12.15 USD |
| 2014-01-02 | 2014-01-03 | 0.0175 USD (-80.27%) | 9.43 USD | 12.69 USD |
| 2013-12-20 | 2013-12-23 | 0.0887 USD (241.15%) | 9.54 USD | 12.83 USD |
| 2013-12-02 | 2013-12-03 | 0.0260 USD (85.71%) | 9.34 USD | 12.67 USD |
| 2013-11-01 | 2013-11-02 | 0.0140 USD (-37.22%) | 9.29 USD | 12.63 USD |
| 2013-10-01 | 2013-10-02 | 0.0223 USD (28.16%) | 8.87 USD | 12.08 USD |
| 2013-09-03 | 2013-09-04 | 0.0174 USD (-11.22%) | 8.59 USD | 11.72 USD |
| 2013-08-01 | 2013-08-02 | 0.0196 USD (-14.04%) | 9.00 USD | 12.29 USD |
| 2013-07-01 | 2013-07-01 | 0.0228 USD (0.44%) | 8.68 USD | 11.87 USD |
| 2013-06-03 | 2013-06-04 | 0.0227 USD (176.83%) | 8.80 USD | 12.06 USD |
| 2013-05-01 | 2013-05-02 | 0.0082 USD (-50%) | 8.53 USD | 11.72 USD |
| 2013-04-01 | 2013-04-02 | 0.0164 USD (-20%) | 8.37 USD | 11.50 USD |
| 2013-03-01 | 2013-03-04 | 0.0205 USD (156.25%) | 8.08 USD | 11.12 USD |
| 2013-02-01 | 2013-02-04 | 0.0080 USD (-68.87%) | 7.98 USD | 11.00 USD |
| 2013-01-02 | 2013-01-03 | 0.0257 USD (217.28%) | 7.72 USD | 10.65 USD |
| 2012-12-20 | 2012-12-21 | 0.0081 USD (-90.57%) | 7.53 USD | 10.40 USD |
| 2012-12-03 | 2012-12-04 | 0.0859 USD (414.37%) | 7.51 USD | 10.40 USD |
| 2012-10-01 | 2012-10-02 | 0.0167 USD (-40.36%) | 7.52 USD | 10.50 USD |
| 2012-09-04 | 2012-09-05 | 0.0280 USD (71.78%) | 7.48 USD | 10.45 USD |
| 2012-08-01 | 2012-08-02 | 0.0163 USD (-33.74%) | 7.48 USD | 10.48 USD |
| 2012-07-02 | 2012-07-03 | 0.0246 USD | 7.47 USD | 10.48 USD |
ABCVX
Price: $21.27
52 week price:
5-year range yield:
Forward Dividend Yield: 2.16%
Dividend Per Share: 0.46 USD
Exchange: NAS
Market Capitalization: 1.6 billion
Average Dividend Frequency: 13
Years Paying Dividends: 13
DGR3: 8.83%
DGR5: 30.00%
DGR10: 30.00%