Alcentra Capital Corp. - Price History
Stock symbol ABDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABDC (Alcentra Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.90 | $8.90 |
| June 2023 | $8.90 | $8.90 |
| May 2023 | $8.90 | $8.90 |
| April 2023 | $8.90 | $8.90 |
| March 2023 | $8.83 | $8.83 |
| February 2023 | $8.83 | $8.83 |
| January 2023 | $8.83 | $8.83 |
| December 2022 | $8.83 | $8.83 |
| November 2022 | $8.83 | $8.83 |
| October 2022 | $8.83 | $8.83 |
| September 2022 | $8.83 | $8.83 |
| August 2022 | $8.83 | $8.83 |
| July 2022 | $8.83 | $8.83 |
| June 2022 | $8.83 | $8.83 |
| May 2022 | $8.83 | $8.83 |
| April 2022 | $8.83 | $8.83 |
| March 2022 | $8.83 | $8.83 |
| February 2022 | $8.83 | $8.83 |
| January 2022 | $8.83 | $8.83 |
| December 2021 | $8.83 | $8.83 |
| November 2021 | $8.83 | $8.83 |
| October 2021 | $8.83 | $8.83 |
| September 2021 | $8.83 | $8.83 |
| August 2021 | $8.83 | $8.83 |
| July 2021 | $8.83 | $8.83 |
| June 2021 | $8.83 | $8.83 |
| May 2021 | $8.83 | $8.83 |
| April 2021 | $8.83 | $8.83 |
| March 2021 | $8.83 | $8.83 |
| February 2021 | $8.83 | $8.83 |
| January 2021 | $8.83 | $8.83 |
| December 2020 | $8.83 | $8.83 |
| November 2020 | $8.83 | $8.83 |
| October 2020 | $8.83 | $8.83 |
| September 2020 | $8.83 | $8.83 |
| August 2020 | $8.83 | $8.83 |
| July 2020 | $8.83 | $8.83 |
| June 2020 | $8.83 | $8.83 |
| May 2020 | $8.83 | $8.83 |
| April 2020 | $8.83 | $8.83 |
| March 2020 | $8.83 | $8.83 |
| February 2020 | $8.83 | $8.83 |
| January 2020 | $8.90 | $8.90 |
| December 2019 | $9.05 | $9.05 |
| November 2019 | $9 | $9 |
| October 2019 | $8.75 | $8.93 |
| September 2019 | $8.71 | $8.89 |
| August 2019 | $8.62 | $8.97 |
| July 2019 | $7.98 | $8.31 |
| June 2019 | $8.05 | $8.38 |
| May 2019 | $7.64 | $8.27 |
| April 2019 | $7.82 | $8.46 |
| March 2019 | $6.93 | $7.50 |
| February 2019 | $6.46 | $7.16 |
| January 2019 | $6.53 | $7.24 |
| December 2018 | $5.84 | $6.47 |
| November 2018 | $5.69 | $6.49 |
| October 2018 | $4.96 | $5.65 |
| September 2018 | $5.25 | $5.98 |
| August 2018 | $5.27 | $6.19 |
| July 2018 | $5.17 | $6.07 |
| June 2018 | $5.44 | $6.39 |
| May 2018 | $5.55 | $6.70 |
| April 2018 | $5.11 | $6.17 |
| March 2018 | $5.76 | $6.96 |
| February 2018 | $6.03 | $7.47 |
| January 2018 | $6.42 | $7.95 |
| December 2017 | $6.77 | $8.39 |
| November 2017 | $6.72 | $8.57 |
| October 2017 | $7.27 | $9.27 |
| September 2017 | $8.40 | $10.71 |
| August 2017 | $7.95 | $10.46 |
| July 2017 | $9.08 | $11.94 |
| June 2017 | $10.33 | $13.59 |
| May 2017 | $9.79 | $13.20 |
| April 2017 | $10.33 | $13.93 |
| March 2017 | $10.19 | $13.74 |
| February 2017 | $9.02 | $12.49 |
| January 2017 | $8.67 | $12.01 |
| December 2016 | $8.64 | $11.97 |
| November 2016 | $8.23 | $11.72 |
| October 2016 | $8.99 | $12.80 |
| September 2016 | $9.12 | $12.99 |
| August 2016 | $8.61 | $12.58 |
| July 2016 | $8.37 | $12.23 |
| June 2016 | $8.32 | $12.15 |
| May 2016 | $8.13 | $12.22 |
| April 2016 | $7.83 | $11.77 |
| March 2016 | $7.74 | $11.63 |
| February 2016 | $6.68 | $10.35 |
| January 2016 | $6.97 | $10.79 |
| December 2015 | $7.49 | $11.60 |
| November 2015 | $7.64 | $12.17 |
| October 2015 | $7.49 | $11.94 |
| September 2015 | $7.27 | $11.59 |
| August 2015 | $7.93 | $12.98 |
| July 2015 | $7.66 | $12.54 |
| June 2015 | $7.76 | $12.70 |
| May 2015 | $8.16 | $13.71 |
| April 2015 | $8.19 | $13.76 |
| March 2015 | $7.92 | $13.30 |
| February 2015 | $10.37 | $14 |
| January 2015 | $7.47 | $12.86 |
| December 2014 | $7.26 | $12.50 |
| November 2014 | $7.17 | $13.01 |
| October 2014 | $7.34 | $13.33 |
| September 2014 | $7.31 | $13.28 |
| August 2014 | $7.35 | $13.68 |
| July 2014 | $7.06 | $13.15 |
| June 2014 | $7.97 | $14.85 |
| May 2014 | $7.80 | $14.90 |
ABDC
Price: $8.90
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 8.15%
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 16.54
Exchange: NMS
Volume: 241414
Market Capitalization: 114.6 million
Average Dividend Frequency: 4