ABPL - Price History
Monthly price history for ABE.WA (ABPL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN99.80 | PLN99.80 |
| April 2024 | PLN87.80 | PLN87.80 |
| March 2024 | PLN86.80 | PLN86.80 |
| February 2024 | PLN77.02 | PLN79 |
| January 2024 | PLN70.78 | PLN72.60 |
| December 2023 | PLN73.12 | PLN75 |
| November 2023 | PLN60.25 | PLN61.80 |
| October 2023 | PLN65.13 | PLN66.80 |
| September 2023 | PLN60.45 | PLN62 |
| August 2023 | PLN63.57 | PLN65.20 |
| July 2023 | PLN56.35 | PLN57.80 |
| June 2023 | PLN61.03 | PLN62.60 |
| May 2023 | PLN46.80 | PLN48 |
| April 2023 | PLN49.33 | PLN50.60 |
| March 2023 | PLN49.72 | PLN51 |
| February 2023 | PLN48.60 | PLN49.85 |
| January 2023 | PLN50.01 | PLN51.30 |
| December 2022 | PLN48.11 | PLN49.35 |
| November 2022 | PLN44.89 | PLN47.20 |
| October 2022 | PLN38.99 | PLN41 |
| September 2022 | PLN36.14 | PLN38 |
| August 2022 | PLN34.43 | PLN36.20 |
| July 2022 | PLN35.38 | PLN37.20 |
| June 2022 | PLN43.75 | PLN46 |
| May 2022 | PLN46.32 | PLN48.70 |
| April 2022 | PLN44.03 | PLN46.30 |
| March 2022 | PLN45.94 | PLN48.30 |
| February 2022 | PLN41.85 | PLN44 |
| January 2022 | PLN47.55 | PLN50 |
| December 2021 | PLN51.36 | PLN54 |
| November 2021 | PLN42.58 | PLN45.70 |
| October 2021 | PLN53.10 | PLN57 |
| September 2021 | PLN52.17 | PLN56 |
| August 2021 | PLN57.58 | PLN61.80 |
| July 2021 | PLN54.41 | PLN58.40 |
| June 2021 | PLN51.24 | PLN55 |
| May 2021 | PLN53.85 | PLN57.80 |
| April 2021 | PLN53.29 | PLN57.20 |
| March 2021 | PLN44.90 | PLN48.20 |
| February 2021 | PLN32.61 | PLN35 |
| January 2021 | PLN29.25 | PLN31.40 |
| December 2020 | PLN29.72 | PLN31.90 |
| November 2020 | PLN29.57 | PLN32.20 |
| October 2020 | PLN24.43 | PLN26.60 |
| September 2020 | PLN26.63 | PLN29 |
| August 2020 | PLN30.03 | PLN32.70 |
| July 2020 | PLN26.91 | PLN29.30 |
| June 2020 | PLN25.35 | PLN27.60 |
| May 2020 | PLN21.58 | PLN23.50 |
| April 2020 | PLN20.11 | PLN21.90 |
| March 2020 | PLN16.94 | PLN18.45 |
| February 2020 | PLN18.37 | PLN20 |
| January 2020 | PLN22.96 | PLN25 |
| December 2019 | PLN23.69 | PLN25.80 |
| November 2019 | PLN20.76 | PLN22.60 |
| October 2019 | PLN18.46 | PLN20.10 |
| September 2019 | PLN18.05 | PLN19.65 |
| August 2019 | PLN16.85 | PLN18.35 |
| July 2019 | PLN17.54 | PLN19.10 |
| June 2019 | PLN15.70 | PLN17.10 |
| May 2019 | PLN14.42 | PLN15.70 |
| April 2019 | PLN16.81 | PLN18.30 |
| March 2019 | PLN18.05 | PLN19.65 |
| February 2019 | PLN18.55 | PLN20.20 |
| January 2019 | PLN17.63 | PLN19.20 |
| December 2018 | PLN14.60 | PLN15.90 |
| November 2018 | PLN16.07 | PLN17.50 |
| October 2018 | PLN18.28 | PLN19.90 |
| September 2018 | PLN18.64 | PLN20.30 |
| August 2018 | PLN17.72 | PLN19.30 |
| July 2018 | PLN17.08 | PLN18.60 |
| June 2018 | PLN18.05 | PLN19.65 |
| May 2018 | PLN20.02 | PLN21.80 |
| April 2018 | PLN23.42 | PLN25.50 |
| March 2018 | PLN23.88 | PLN26 |
| February 2018 | PLN26.36 | PLN28.70 |
| January 2018 | PLN29.02 | PLN31.60 |
| December 2017 | PLN28.21 | PLN30.72 |
| November 2017 | PLN28.01 | PLN30.50 |
| October 2017 | PLN25.26 | PLN27.50 |
| September 2017 | PLN25.03 | PLN27.25 |
| August 2017 | PLN30.10 | PLN32.78 |
| July 2017 | PLN31.87 | PLN34.70 |
| June 2017 | PLN32.83 | PLN35.75 |
| May 2017 | PLN33.06 | PLN36 |
| April 2017 | PLN33.95 | PLN36.97 |
| March 2017 | PLN34.90 | PLN38 |
| February 2017 | PLN32.82 | PLN35.74 |
| January 2017 | PLN33.15 | PLN36.10 |
| December 2016 | PLN32 | PLN34.85 |
| November 2016 | PLN32.96 | PLN35.89 |
| October 2016 | PLN30.58 | PLN33.30 |
| September 2016 | PLN33.06 | PLN36 |
| August 2016 | PLN26.53 | PLN28.89 |
| July 2016 | PLN24.80 | PLN27.01 |
| June 2016 | PLN24.06 | PLN26.20 |
| May 2016 | PLN28.93 | PLN31.50 |
| April 2016 | PLN32.14 | PLN35 |
| March 2016 | PLN32.14 | PLN35 |
| February 2016 | PLN28.93 | PLN31.50 |
| January 2016 | PLN28.93 | PLN31.50 |
| December 2015 | PLN30.41 | PLN33.11 |
| November 2015 | PLN31.51 | PLN35 |
| October 2015 | PLN29.87 | PLN33.18 |
| September 2015 | PLN30.78 | PLN34.19 |
| August 2015 | PLN35.11 | PLN39 |
| July 2015 | PLN37.09 | PLN41.20 |
| June 2015 | PLN34.44 | PLN38.25 |
| May 2015 | PLN38.04 | PLN42.25 |
| April 2015 | PLN38.70 | PLN42.99 |
| March 2015 | PLN37.10 | PLN41.21 |
| February 2015 | PLN34.66 | PLN38.50 |
| January 2015 | PLN32.05 | PLN35.60 |
| December 2014 | PLN27.55 | PLN30.60 |
| November 2014 | PLN27.78 | PLN31.60 |
| October 2014 | PLN27.26 | PLN31 |
| September 2014 | PLN28.12 | PLN31.98 |
| August 2014 | PLN24.61 | PLN27.99 |
| July 2014 | PLN24.34 | PLN27.68 |
| June 2014 | PLN26.69 | PLN30.36 |
| May 2014 | PLN25.89 | PLN29.45 |
| April 2014 | PLN25.80 | PLN29.34 |
| March 2014 | PLN26.93 | PLN30.63 |
| February 2014 | PLN28.05 | PLN31.90 |
| January 2014 | PLN29.89 | PLN34 |
| December 2013 | PLN28.58 | PLN32.50 |
| November 2013 | PLN28.49 | PLN32.40 |
| October 2013 | PLN26.82 | PLN30.50 |
| September 2013 | PLN23.74 | PLN27 |
| August 2013 | PLN21.98 | PLN25 |
| July 2013 | PLN17.72 | PLN20.15 |
| June 2013 | PLN18.29 | PLN20.80 |
| May 2013 | PLN18.11 | PLN20.60 |
| April 2013 | PLN14.94 | PLN16.99 |
| March 2013 | PLN18.24 | PLN20.75 |
| February 2013 | PLN18.46 | PLN21 |
| January 2013 | PLN21.10 | PLN24 |
| December 2012 | PLN17.09 | PLN19.44 |
| November 2012 | PLN16.62 | PLN18.90 |
| October 2012 | PLN16.71 | PLN19 |
| September 2012 | PLN17.13 | PLN19.48 |
| August 2012 | PLN16.09 | PLN18.30 |
| July 2012 | PLN15.45 | PLN17.57 |
| June 2012 | PLN17.58 | PLN20 |
| May 2012 | PLN17.15 | PLN19.51 |
| April 2012 | PLN17.94 | PLN20.40 |
| March 2012 | PLN18.77 | PLN21.35 |
| February 2012 | PLN19.77 | PLN22.49 |
| January 2012 | PLN20.65 | PLN23.49 |
| December 2011 | PLN16.79 | PLN19.10 |
| November 2011 | PLN17.55 | PLN19.96 |
| October 2011 | PLN16.81 | PLN19.12 |
| September 2011 | PLN17.36 | PLN19.75 |
| August 2011 | PLN18.82 | PLN21.40 |
| July 2011 | PLN20.49 | PLN23.30 |
| June 2011 | PLN20.75 | PLN23.60 |
| May 2011 | PLN21.98 | PLN25 |
| April 2011 | PLN22.29 | PLN25.35 |
| March 2011 | PLN23.56 | PLN26.80 |
| February 2011 | PLN21.98 | PLN25 |
| January 2011 | PLN21.28 | PLN24.20 |
| December 2010 | PLN23.03 | PLN26.50 |
| November 2010 | PLN21.21 | PLN24.40 |
| October 2010 | PLN20.68 | PLN23.79 |
| September 2010 | PLN17.60 | PLN20.25 |
| August 2010 | PLN16.78 | PLN19.30 |
| July 2010 | PLN14.86 | PLN17.10 |
| June 2010 | PLN13.99 | PLN16.10 |
| May 2010 | PLN14.69 | PLN16.90 |
| April 2010 | PLN15.63 | PLN17.98 |
| March 2010 | PLN16.43 | PLN18.90 |
| February 2010 | PLN13.63 | PLN15.68 |
| January 2010 | PLN12.17 | PLN14 |
| December 2009 | PLN12.40 | PLN14.27 |
| November 2009 | PLN10.62 | PLN12.44 |
| October 2009 | PLN10.05 | PLN11.78 |
| September 2009 | PLN9.89 | PLN11.59 |
| August 2009 | PLN11.29 | PLN13.23 |
| July 2009 | PLN10.24 | PLN12 |
| June 2009 | PLN6.91 | PLN8.10 |
| May 2009 | PLN6.17 | PLN7.23 |
| April 2009 | PLN5.52 | PLN6.47 |
| March 2009 | PLN4.27 | PLN5 |
| February 2009 | PLN2.69 | PLN3.15 |
| January 2009 | PLN2.82 | PLN3.30 |
| December 2008 | PLN2.99 | PLN3.50 |
| November 2008 | PLN4.14 | PLN4.85 |
| October 2008 | PLN7.32 | PLN8.58 |
| September 2008 | PLN9.97 | PLN11.68 |
| August 2008 | PLN11.15 | PLN13.07 |
| July 2008 | PLN10.67 | PLN12.50 |
| June 2008 | PLN12.29 | PLN14.40 |
| May 2008 | PLN16.81 | PLN19.70 |
| April 2008 | PLN17.37 | PLN20.36 |
| March 2008 | PLN18.77 | PLN22 |
| February 2008 | PLN19.63 | PLN23 |
| January 2008 | PLN19.63 | PLN23 |
| December 2007 | PLN22.78 | PLN26.70 |
| November 2007 | PLN21.76 | PLN25.50 |
| October 2007 | PLN23.89 | PLN28 |
| September 2007 | PLN20.48 | PLN24 |
| August 2007 | PLN19.41 | PLN22.75 |
| July 2007 | PLN20.39 | PLN23.89 |
| June 2007 | PLN22.14 | PLN25.95 |
| May 2007 | PLN21.11 | PLN24.74 |
| April 2007 | PLN20.65 | PLN24.20 |
| March 2007 | PLN18.77 | PLN22 |
| February 2007 | PLN16.21 | PLN19 |
| January 2007 | PLN16.47 | PLN19.30 |
| December 2006 | PLN14.59 | PLN17.10 |
| November 2006 | PLN12.80 | PLN15 |
| October 2006 | PLN10.28 | PLN12.05 |
| September 2006 | PLN10.24 | PLN12 |
ABE.WA
Price: PLN99.80
52 week price:
Earnings Per Share: 10.33 PLN
P/E Ratio: 7.03
Exchange: WSE
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1