Absolute Select Value ETF - Price History
Monthly price history for ABEQ (Absolute Select Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.06 | $30.06 |
| April 2024 | $29.70 | $29.70 |
| March 2024 | $30.41 | $30.41 |
| February 2024 | $28.86 | $28.86 |
| January 2024 | $28.52 | $28.52 |
| December 2023 | $28.36 | $28.36 |
| November 2023 | $27.79 | $28.12 |
| October 2023 | $26.67 | $26.99 |
| September 2023 | $27.03 | $27.36 |
| August 2023 | $27.88 | $28.21 |
| July 2023 | $28.34 | $28.68 |
| June 2023 | $27.80 | $28.13 |
| May 2023 | $26.92 | $27.63 |
| April 2023 | $28.16 | $28.90 |
| March 2023 | $27.22 | $27.94 |
| February 2023 | $27.05 | $27.76 |
| January 2023 | $28.19 | $28.94 |
| December 2022 | $27.11 | $27.83 |
| November 2022 | $27.57 | $28.53 |
| October 2022 | $26.08 | $26.98 |
| September 2022 | $24.30 | $25.14 |
| August 2022 | $25.56 | $26.45 |
| July 2022 | $26.41 | $27.32 |
| June 2022 | $25.94 | $26.83 |
| May 2022 | $28.04 | $29.13 |
| April 2022 | $27.50 | $28.57 |
| March 2022 | $28.80 | $29.92 |
| February 2022 | $27.62 | $28.69 |
| January 2022 | $27.26 | $28.32 |
| December 2021 | $27.38 | $28.45 |
| November 2021 | $25.85 | $26.98 |
| October 2021 | $26.38 | $27.53 |
| September 2021 | $25.75 | $26.87 |
| August 2021 | $26.67 | $27.84 |
| July 2021 | $26.47 | $27.63 |
| June 2021 | $26.04 | $27.18 |
| May 2021 | $27.08 | $28.31 |
| April 2021 | $26.19 | $27.38 |
| March 2021 | $25.10 | $26.23 |
| February 2021 | $24.26 | $25.36 |
| January 2021 | $24.24 | $25.34 |
| December 2020 | $24.34 | $25.44 |
| November 2020 | $23.67 | $24.83 |
| October 2020 | $22.02 | $23.10 |
| September 2020 | $22.32 | $23.41 |
| August 2020 | $22.62 | $23.73 |
| July 2020 | $22.09 | $23.18 |
| June 2020 | $21.26 | $22.30 |
| May 2020 | $21.33 | $22.44 |
| April 2020 | $20.88 | $21.96 |
| March 2020 | $19.22 | $20.21 |
| February 2020 | $21.68 | $22.81 |
| January 2020 | $23.30 | $24.51 |
ABEQ
Price: $30.06
Dividend Yield: 0.25%
Forward Dividend Yield: 2.26%
Payout Ratio: 48.72%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 20.59
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5300
Market Capitalization: 78.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4