Absolute Select Value ETF ( ABEQ) - Price History
Monthly price history for ABEQ (Absolute Select Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.74 | $37.74 |
| June 2026 | $37.20 | $37.20 |
| May 2026 | $37.06 | $37.06 |
| April 2026 | $37.76 | $37.76 |
| March 2026 | $37.75 | $37.75 |
| February 2026 | $40.06 | $40.06 |
| January 2026 | $37.44 | $37.44 |
| December 2025 | $35.85 | $35.85 |
| November 2025 | $36.29 | $36.51 |
| October 2025 | $34.40 | $34.62 |
| September 2025 | $35.86 | $36.08 |
| August 2025 | $35.36 | $35.58 |
| July 2025 | $33.94 | $34.15 |
| June 2025 | $34.07 | $34.29 |
| May 2025 | $33.83 | $34.26 |
| April 2025 | $33.55 | $33.98 |
| March 2025 | $33.65 | $34.08 |
| February 2025 | $32.94 | $33.36 |
| January 2025 | $32.12 | $32.53 |
| December 2024 | $31.09 | $31.48 |
| November 2024 | $32.56 | $33.28 |
| October 2024 | $31.89 | $32.59 |
| September 2024 | $32.05 | $32.76 |
| August 2024 | $32.02 | $32.72 |
| July 2024 | $30.92 | $31.60 |
| June 2024 | $29.33 | $29.97 |
| May 2024 | $29.77 | $30.61 |
| April 2024 | $28.83 | $29.64 |
| March 2024 | $29.58 | $30.41 |
| February 2024 | $28.07 | $28.86 |
| January 2024 | $27.74 | $28.52 |
| December 2023 | $27.59 | $28.36 |
| November 2023 | $27.03 | $28.12 |
| October 2023 | $25.94 | $26.99 |
| September 2023 | $26.29 | $27.36 |
| August 2023 | $27.11 | $28.21 |
| July 2023 | $27.56 | $28.68 |
| June 2023 | $27.04 | $28.13 |
| May 2023 | $26.18 | $27.63 |
| April 2023 | $27.39 | $28.90 |
| March 2023 | $26.48 | $27.94 |
| February 2023 | $26.31 | $27.76 |
| January 2023 | $27.42 | $28.94 |
| December 2022 | $26.37 | $27.83 |
| November 2022 | $26.82 | $28.53 |
| October 2022 | $25.37 | $26.98 |
| September 2022 | $23.63 | $25.14 |
| August 2022 | $24.86 | $26.45 |
| July 2022 | $25.68 | $27.32 |
| June 2022 | $25.22 | $26.83 |
| May 2022 | $27.27 | $29.13 |
| April 2022 | $26.75 | $28.57 |
| March 2022 | $28.01 | $29.92 |
| February 2022 | $26.86 | $28.69 |
| January 2022 | $26.51 | $28.32 |
| December 2021 | $26.63 | $28.45 |
| November 2021 | $25.14 | $26.98 |
| October 2021 | $25.66 | $27.53 |
| September 2021 | $25.04 | $26.87 |
| August 2021 | $25.94 | $27.84 |
| July 2021 | $25.75 | $27.63 |
| June 2021 | $25.33 | $27.18 |
| May 2021 | $26.34 | $28.31 |
| April 2021 | $25.48 | $27.38 |
| March 2021 | $24.41 | $26.23 |
| February 2021 | $23.60 | $25.36 |
| January 2021 | $23.58 | $25.34 |
| December 2020 | $23.67 | $25.44 |
| November 2020 | $23.02 | $24.83 |
| October 2020 | $21.42 | $23.10 |
| September 2020 | $21.71 | $23.41 |
| August 2020 | $22 | $23.73 |
| July 2020 | $21.49 | $23.18 |
| June 2020 | $20.68 | $22.30 |
| May 2020 | $20.75 | $22.44 |
| April 2020 | $20.31 | $21.96 |
| March 2020 | $18.69 | $20.21 |
| February 2020 | $21.09 | $22.81 |
| January 2020 | $22.67 | $24.51 |
ABEQ
Price: $37.74
Dividend Yield: 1.19%
Forward Dividend Yield: 1.20%
Payout Ratio: 25.83%
Dividend Per Share: 0.45 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 19.28
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5300
Market Capitalization: 141.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%