Abacus FCF Leaders ETF ( ABFL) - Price History
Monthly price history for ABFL (Abacus FCF Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.80 | $82.80 |
| July 2026 | $81.31 | $81.31 |
| June 2026 | $85.86 | $85.86 |
| May 2026 | $82.50 | $82.62 |
| April 2026 | $78.53 | $78.64 |
| March 2026 | $71.04 | $71.14 |
| February 2026 | $73.29 | $73.56 |
| January 2026 | $72.04 | $72.30 |
| December 2025 | $71.11 | $71.37 |
| November 2025 | $71.57 | $71.92 |
| October 2025 | $71.90 | $72.25 |
| September 2025 | $71.62 | $71.97 |
| August 2025 | $69.92 | $70.34 |
| July 2025 | $69.20 | $69.62 |
| June 2025 | $70.34 | $70.76 |
| May 2025 | $68.62 | $69.15 |
| April 2025 | $64.90 | $65.40 |
| March 2025 | $63.42 | $63.91 |
| February 2025 | $67.60 | $68.29 |
| January 2025 | $68.70 | $69.40 |
| December 2024 | $65.80 | $66.47 |
| November 2024 | $69.27 | $70.06 |
| October 2024 | $64.35 | $65.09 |
| September 2024 | $64.45 | $65.18 |
| August 2024 | $63.21 | $64.11 |
| July 2024 | $61.48 | $62.36 |
| June 2024 | $59.81 | $60.66 |
| May 2024 | $58.27 | $59.21 |
| April 2024 | $56.47 | $57.38 |
| March 2024 | $59.77 | $60.74 |
| February 2024 | $58.60 | $59.64 |
| January 2024 | $56.62 | $57.62 |
| December 2023 | $55.64 | $56.62 |
| November 2023 | $53 | $54.04 |
| October 2023 | $49.05 | $50.02 |
| September 2023 | $50.20 | $51.19 |
| August 2023 | $52.04 | $53.18 |
| July 2023 | $52.78 | $53.93 |
| June 2023 | $51.37 | $52.49 |
| May 2023 | $48.40 | $49.59 |
| April 2023 | $47.97 | $49.14 |
| March 2023 | $47.72 | $48.89 |
| February 2023 | $46.47 | $47.79 |
| January 2023 | $47.23 | $48.57 |
| December 2022 | $45.24 | $46.53 |
| November 2022 | $47.81 | $49.83 |
| October 2022 | $45.59 | $47.51 |
| September 2022 | $41.59 | $43.35 |
| August 2022 | $45.40 | $47.32 |
| July 2022 | $46.83 | $48.81 |
| June 2022 | $43.42 | $45.26 |
| May 2022 | $46.82 | $48.80 |
| April 2022 | $46.41 | $48.37 |
| March 2022 | $49.95 | $52.06 |
| February 2022 | $48.60 | $50.65 |
| January 2022 | $49.55 | $51.64 |
| December 2021 | $52.98 | $55.22 |
| November 2021 | $50.15 | $57.28 |
| October 2021 | $50.53 | $57.72 |
| September 2021 | $47.32 | $54.05 |
| August 2021 | $49.70 | $56.77 |
| July 2021 | $48.25 | $55.11 |
| June 2021 | $46.77 | $53.42 |
| May 2021 | $45.67 | $52.16 |
| April 2021 | $45.36 | $51.81 |
| March 2021 | $43.27 | $49.42 |
| February 2021 | $41.47 | $47.37 |
| January 2021 | $40.09 | $45.79 |
| December 2020 | $40.55 | $46.31 |
| November 2020 | $38.58 | $44.25 |
| October 2020 | $34.98 | $40.12 |
| September 2020 | $35.88 | $41.15 |
| August 2020 | $37.08 | $42.53 |
| July 2020 | $34.72 | $39.82 |
| June 2020 | $32.77 | $37.59 |
| May 2020 | $32.36 | $37.12 |
| April 2020 | $30.24 | $34.69 |
| March 2020 | $26.64 | $30.55 |
| February 2020 | $31.36 | $35.97 |
| January 2020 | $34.28 | $39.31 |
| December 2019 | $34.28 | $39.31 |
| November 2019 | $33.64 | $38.86 |
| October 2019 | $32.56 | $37.61 |
| September 2019 | $32.17 | $37.16 |
| August 2019 | $32.23 | $37.23 |
| July 2019 | $32.63 | $37.69 |
| June 2019 | $32.21 | $37.21 |
| May 2019 | $30.18 | $34.87 |
| April 2019 | $32.15 | $37.14 |
| March 2019 | $30.71 | $35.47 |
| February 2019 | $30.59 | $35.33 |
| January 2019 | $29.24 | $33.78 |
| December 2018 | $27.20 | $31.42 |
| November 2018 | $30.01 | $34.88 |
| October 2018 | $30 | $34.87 |
| September 2018 | $32.85 | $38.18 |
| August 2018 | $33.18 | $38.57 |
| July 2018 | $31.32 | $36.41 |
| June 2018 | $30.72 | $35.70 |
| May 2018 | $30.99 | $36.02 |
| April 2018 | $29.55 | $34.35 |
| March 2018 | $29.68 | $34.49 |
| February 2018 | $29.83 | $34.67 |
| January 2018 | $30.52 | $35.47 |
| December 2017 | $29.01 | $33.72 |
| November 2017 | $28.75 | $33.55 |
| October 2017 | $27.46 | $32.04 |
| September 2017 | $26.73 | $31.20 |
| August 2017 | $25.60 | $29.88 |
| July 2017 | $25.61 | $29.89 |
| June 2017 | $25.43 | $29.68 |
| May 2017 | $25.17 | $29.37 |
| April 2017 | $24.68 | $28.80 |
| March 2017 | $24.49 | $28.58 |
| February 2017 | $24.16 | $28.19 |
| January 2017 | $23.56 | $27.50 |
| December 2016 | $23.19 | $27.06 |
| November 2016 | $22.91 | $26.79 |
| October 2016 | $21.20 | $24.78 |
| September 2016 | $21.65 | $25.31 |
ABFL
Price: $82.80
Dividend Yield: 0.55%
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 29.70
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 902.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3