Abacus FCF Leaders ETF ( ABFL) - Price History
Monthly price history for ABFL (Abacus FCF Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $81.60 | $81.60 |
| September 2026 | $80.34 | $80.34 |
| August 2026 | $81.96 | $82.07 |
| July 2026 | $81.20 | $81.31 |
| June 2026 | $85.74 | $85.86 |
| May 2026 | $82.39 | $82.62 |
| April 2026 | $78.42 | $78.64 |
| March 2026 | $70.94 | $71.14 |
| February 2026 | $73.19 | $73.56 |
| January 2026 | $71.94 | $72.30 |
| December 2025 | $71.01 | $71.37 |
| November 2025 | $71.47 | $71.92 |
| October 2025 | $71.80 | $72.25 |
| September 2025 | $71.52 | $71.97 |
| August 2025 | $69.82 | $70.34 |
| July 2025 | $69.10 | $69.62 |
| June 2025 | $70.24 | $70.76 |
| May 2025 | $68.52 | $69.15 |
| April 2025 | $64.81 | $65.40 |
| March 2025 | $63.33 | $63.91 |
| February 2025 | $67.51 | $68.29 |
| January 2025 | $68.60 | $69.40 |
| December 2024 | $65.70 | $66.47 |
| November 2024 | $69.17 | $70.06 |
| October 2024 | $64.26 | $65.09 |
| September 2024 | $64.36 | $65.18 |
| August 2024 | $63.12 | $64.11 |
| July 2024 | $61.39 | $62.36 |
| June 2024 | $59.72 | $60.66 |
| May 2024 | $58.19 | $59.21 |
| April 2024 | $56.39 | $57.38 |
| March 2024 | $59.69 | $60.74 |
| February 2024 | $58.52 | $59.64 |
| January 2024 | $56.54 | $57.62 |
| December 2023 | $55.56 | $56.62 |
| November 2023 | $52.92 | $54.04 |
| October 2023 | $48.98 | $50.02 |
| September 2023 | $50.13 | $51.19 |
| August 2023 | $51.97 | $53.18 |
| July 2023 | $52.70 | $53.93 |
| June 2023 | $51.30 | $52.49 |
| May 2023 | $48.33 | $49.59 |
| April 2023 | $47.90 | $49.14 |
| March 2023 | $47.65 | $48.89 |
| February 2023 | $46.41 | $47.79 |
| January 2023 | $47.17 | $48.57 |
| December 2022 | $45.18 | $46.53 |
| November 2022 | $48.18 | $49.83 |
| October 2022 | $45.94 | $47.51 |
| September 2022 | $41.91 | $43.35 |
| August 2022 | $45.75 | $47.32 |
| July 2022 | $47.19 | $48.81 |
| June 2022 | $43.76 | $45.26 |
| May 2022 | $47.18 | $48.80 |
| April 2022 | $46.77 | $48.37 |
| March 2022 | $50.34 | $52.06 |
| February 2022 | $48.97 | $50.65 |
| January 2022 | $49.93 | $51.64 |
| December 2021 | $53.39 | $55.22 |
| November 2021 | $54.95 | $57.28 |
| October 2021 | $55.37 | $57.72 |
| September 2021 | $51.85 | $54.05 |
| August 2021 | $54.46 | $56.77 |
| July 2021 | $52.87 | $55.11 |
| June 2021 | $51.25 | $53.42 |
| May 2021 | $50.04 | $52.16 |
| April 2021 | $49.70 | $51.81 |
| March 2021 | $47.41 | $49.42 |
| February 2021 | $45.44 | $47.37 |
| January 2021 | $43.93 | $45.79 |
| December 2020 | $44.43 | $46.31 |
| November 2020 | $42.28 | $44.25 |
| October 2020 | $38.33 | $40.12 |
| September 2020 | $39.32 | $41.15 |
| August 2020 | $40.63 | $42.53 |
| July 2020 | $38.05 | $39.82 |
| June 2020 | $35.91 | $37.59 |
| May 2020 | $35.46 | $37.12 |
| April 2020 | $33.14 | $34.69 |
| March 2020 | $29.19 | $30.55 |
| February 2020 | $34.37 | $35.97 |
| January 2020 | $37.56 | $39.31 |
| December 2019 | $37.56 | $39.31 |
| November 2019 | $36.86 | $38.86 |
| October 2019 | $35.68 | $37.61 |
| September 2019 | $35.25 | $37.16 |
| August 2019 | $35.32 | $37.23 |
| July 2019 | $35.75 | $37.69 |
| June 2019 | $35.30 | $37.21 |
| May 2019 | $33.08 | $34.87 |
| April 2019 | $35.23 | $37.14 |
| March 2019 | $33.65 | $35.47 |
| February 2019 | $33.52 | $35.33 |
| January 2019 | $32.04 | $33.78 |
| December 2018 | $29.80 | $31.42 |
| November 2018 | $32.88 | $34.88 |
| October 2018 | $32.87 | $34.87 |
| September 2018 | $35.99 | $38.18 |
| August 2018 | $36.36 | $38.57 |
| July 2018 | $34.32 | $36.41 |
| June 2018 | $33.66 | $35.70 |
| May 2018 | $33.96 | $36.02 |
| April 2018 | $32.38 | $34.35 |
| March 2018 | $32.52 | $34.49 |
| February 2018 | $32.68 | $34.67 |
| January 2018 | $33.44 | $35.47 |
| December 2017 | $31.79 | $33.72 |
| November 2017 | $31.51 | $33.55 |
| October 2017 | $30.08 | $32.04 |
| September 2017 | $29.29 | $31.20 |
| August 2017 | $28.05 | $29.88 |
| July 2017 | $28.06 | $29.89 |
| June 2017 | $27.87 | $29.68 |
| May 2017 | $27.58 | $29.37 |
| April 2017 | $27.04 | $28.80 |
| March 2017 | $26.84 | $28.58 |
| February 2017 | $26.47 | $28.19 |
| January 2017 | $25.82 | $27.50 |
| December 2016 | $25.41 | $27.06 |
| November 2016 | $25.11 | $26.79 |
| October 2016 | $23.23 | $24.78 |
| September 2016 | $23.72 | $25.31 |
ABFL
Price: $81.60
Dividend Yield: 0.59%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.45 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 29.70
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 899.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3