American Century High-Yield Bond Fund Investor Class ( ABHIX) - Price History
Monthly price history for ABHIX (American Century High-Yield Bond Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.17 | $5.17 |
| May 2026 | $5.18 | $5.18 |
| April 2026 | $5.17 | $5.17 |
| March 2026 | $5.07 | $5.10 |
| February 2026 | $5.13 | $5.19 |
| January 2026 | $5.12 | $5.20 |
| December 2025 | $5.09 | $5.20 |
| November 2025 | $5.03 | $5.19 |
| October 2025 | $4.99 | $5.18 |
| September 2025 | $4.98 | $5.20 |
| August 2025 | $4.93 | $5.17 |
| July 2025 | $4.87 | $5.13 |
| June 2025 | $4.86 | $5.15 |
| May 2025 | $4.78 | $5.09 |
| April 2025 | $4.72 | $5.05 |
| March 2025 | $4.71 | $5.06 |
| February 2025 | $4.75 | $5.13 |
| January 2025 | $4.71 | $5.11 |
| December 2024 | $4.66 | $5.08 |
| November 2024 | $4.68 | $5.13 |
| October 2024 | $4.63 | $5.10 |
| September 2024 | $4.68 | $5.17 |
| August 2024 | $4.62 | $5.13 |
| July 2024 | $4.55 | $5.08 |
| June 2024 | $4.47 | $5.01 |
| May 2024 | $4.43 | $4.99 |
| April 2024 | $4.38 | $4.95 |
| March 2024 | $4.42 | $5.03 |
| February 2024 | $4.38 | $5 |
| January 2024 | $4.38 | $5.03 |
| December 2023 | $4.36 | $5.05 |
| November 2023 | $4.25 | $4.92 |
| October 2023 | $4.07 | $4.73 |
| September 2023 | $4.10 | $4.81 |
| August 2023 | $4.18 | $4.91 |
| July 2023 | $4.18 | $4.93 |
| June 2023 | $4.13 | $4.89 |
| May 2023 | $4.08 | $4.85 |
| April 2023 | $4.10 | $4.92 |
| March 2023 | $4.09 | $4.91 |
| February 2023 | $4.05 | $4.89 |
| January 2023 | $4.12 | $4.99 |
| December 2022 | $3.98 | $4.84 |
| November 2022 | $4 | $4.89 |
| October 2022 | $3.91 | $4.80 |
| September 2022 | $3.83 | $4.72 |
| August 2022 | $3.99 | $4.94 |
| July 2022 | $4.08 | $5.08 |
| June 2022 | $3.87 | $4.83 |
| May 2022 | $4.13 | $5.18 |
| April 2022 | $4.12 | $5.19 |
| March 2022 | $4.28 | $5.41 |
| February 2022 | $4.33 | $5.49 |
| January 2022 | $4.39 | $5.58 |
| December 2021 | $4.51 | $5.75 |
| November 2021 | $4.42 | $5.66 |
| October 2021 | $4.46 | $5.74 |
| September 2021 | $4.48 | $5.77 |
| August 2021 | $4.49 | $5.80 |
| July 2021 | $4.45 | $5.79 |
| June 2021 | $4.45 | $5.79 |
| May 2021 | $4.38 | $5.74 |
| April 2021 | $4.36 | $5.73 |
| March 2021 | $4.32 | $5.70 |
| February 2021 | $4.30 | $5.71 |
| January 2021 | $4.30 | $5.72 |
| December 2020 | $4.29 | $5.73 |
| November 2020 | $4.22 | $5.66 |
| October 2020 | $4.09 | $5.50 |
| September 2020 | $4.07 | $5.50 |
| August 2020 | $4.11 | $5.57 |
| July 2020 | $4.07 | $5.54 |
| June 2020 | $3.90 | $5.32 |
| May 2020 | $3.89 | $5.33 |
| April 2020 | $3.76 | $5.17 |
| March 2020 | $3.63 | $5.02 |
| February 2020 | $3.98 | $5.52 |
| January 2020 | $4.04 | $5.62 |
| December 2019 | $4.05 | $5.66 |
| November 2019 | $4 | $5.61 |
| October 2019 | $3.99 | $5.62 |
| September 2019 | $3.98 | $5.62 |
| August 2019 | $3.96 | $5.62 |
| July 2019 | $3.94 | $5.61 |
| June 2019 | $3.92 | $5.60 |
| May 2019 | $3.83 | $5.50 |
| April 2019 | $3.87 | $5.58 |
| March 2019 | $3.83 | $5.54 |
| February 2019 | $3.80 | $5.52 |
| January 2019 | $3.75 | $5.47 |
| December 2018 | $3.58 | $5.24 |
| November 2018 | $3.66 | $5.39 |
| October 2018 | $3.70 | $5.47 |
| September 2018 | $3.77 | $5.60 |
| August 2018 | $3.75 | $5.60 |
| July 2018 | $3.72 | $5.59 |
| June 2018 | $3.69 | $5.56 |
| May 2018 | $3.67 | $5.56 |
| April 2018 | $3.68 | $5.59 |
| March 2018 | $3.65 | $5.57 |
| February 2018 | $3.68 | $5.64 |
| January 2018 | $3.72 | $5.73 |
| December 2017 | $3.70 | $5.72 |
| November 2017 | $3.68 | $5.73 |
| October 2017 | $3.70 | $5.78 |
| September 2017 | $3.69 | $5.79 |
| August 2017 | $3.66 | $5.77 |
| July 2017 | $3.66 | $5.79 |
| June 2017 | $3.62 | $5.75 |
| May 2017 | $3.62 | $5.78 |
| April 2017 | $3.59 | $5.76 |
| March 2017 | $3.56 | $5.73 |
| February 2017 | $3.57 | $5.77 |
| January 2017 | $3.52 | $5.72 |
| December 2016 | $3.49 | $5.68 |
| November 2016 | $3.43 | $5.62 |
| October 2016 | $3.45 | $5.67 |
| September 2016 | $3.45 | $5.70 |
| August 2016 | $3.44 | $5.70 |
| July 2016 | $3.37 | $5.61 |
| June 2016 | $3.30 | $5.52 |
| May 2016 | $3.27 | $5.49 |
| April 2016 | $3.26 | $5.50 |
| March 2016 | $3.16 | $5.36 |
| February 2016 | $3.03 | $5.17 |
| January 2016 | $3.01 | $5.16 |
| December 2015 | $3.06 | $5.26 |
| November 2015 | $3.14 | $5.43 |
| October 2015 | $3.22 | $5.60 |
| September 2015 | $3.12 | $5.45 |
| August 2015 | $3.22 | $5.64 |
| July 2015 | $3.27 | $5.76 |
| June 2015 | $3.28 | $5.80 |
| May 2015 | $3.34 | $5.94 |
| April 2015 | $3.33 | $5.95 |
| March 2015 | $3.30 | $5.92 |
| February 2015 | $3.32 | $5.99 |
| January 2015 | $3.24 | $5.87 |
| December 2014 | $3.24 | $5.88 |
| November 2014 | $3.27 | $6.02 |
| October 2014 | $3.30 | $6.10 |
| September 2014 | $3.25 | $6.05 |
| August 2014 | $3.32 | $6.21 |
| July 2014 | $3.27 | $6.14 |
| June 2014 | $3.32 | $6.26 |
| May 2014 | $3.30 | $6.25 |
| April 2014 | $3.28 | $6.24 |
| March 2014 | $3.27 | $6.24 |
| February 2014 | $3.27 | $6.27 |
| January 2014 | $3.20 | $6.17 |
| December 2013 | $3.19 | $6.18 |
| November 2013 | $3.18 | $6.25 |
| October 2013 | $3.17 | $6.25 |
| September 2013 | $3.10 | $6.14 |
| August 2013 | $3.07 | $6.12 |
| July 2013 | $3.10 | $6.20 |
| June 2013 | $3.04 | $6.11 |
| May 2013 | $3.11 | $6.30 |
| April 2013 | $3.14 | $6.38 |
| March 2013 | $3.08 | $6.29 |
| February 2013 | $3.05 | $6.26 |
| January 2013 | $3.04 | $6.27 |
| December 2012 | $3.01 | $6.23 |
| November 2012 | $2.96 | $6.23 |
| October 2012 | $2.94 | $6.21 |
| September 2012 | $2.92 | $6.20 |
| August 2012 | $2.88 | $6.15 |
| July 2012 | $2.84 | $6.11 |
| June 2012 | $2.80 | $6.04 |
| May 2012 | $2.73 | $5.92 |
| April 2012 | $2.78 | $6.06 |
| March 2012 | $2.75 | $6.04 |
| February 2012 | $2.76 | $6.09 |
| January 2012 | $2.69 | $5.98 |
| December 2011 | $2.61 | $5.83 |
| November 2011 | $2.54 | $5.77 |
| October 2011 | $2.60 | $5.95 |
| September 2011 | $2.44 | $5.61 |
| August 2011 | $2.53 | $5.85 |
| July 2011 | $2.64 | $6.16 |
| June 2011 | $2.62 | $6.13 |
| May 2011 | $2.65 | $6.24 |
| April 2011 | $2.64 | $6.27 |
| March 2011 | $2.60 | $6.21 |
| February 2011 | $2.60 | $6.24 |
| January 2011 | $2.56 | $6.19 |
| December 2010 | $2.52 | $6.11 |
| November 2010 | $2.46 | $6.02 |
| October 2010 | $2.50 | $6.15 |
| September 2010 | $2.45 | $6.06 |
| August 2010 | $2.38 | $5.93 |
| July 2010 | $2.38 | $5.96 |
| June 2010 | $2.30 | $5.79 |
| May 2010 | $2.26 | $5.75 |
| April 2010 | $2.35 | $6.01 |
| March 2010 | $2.31 | $5.92 |
| February 2010 | $2.25 | $5.79 |
| January 2010 | $2.24 | $5.82 |
| December 2009 | $2.23 | $5.83 |
| November 2009 | $2.17 | $5.71 |
| October 2009 | $2.15 | $5.69 |
| September 2009 | $2.11 | $5.63 |
| August 2009 | $2.02 | $5.43 |
| July 2009 | $2.01 | $5.45 |
| June 2009 | $1.91 | $5.20 |
| May 2009 | $1.87 | $5.14 |
| April 2009 | $1.82 | $5.03 |
| March 2009 | $1.71 | $4.75 |
| February 2009 | $1.68 | $4.69 |
| January 2009 | $1.70 | $4.80 |
| December 2008 | $1.64 | $4.66 |
| November 2008 | $1.54 | $4.39 |
| October 2008 | $1.65 | $4.74 |
| September 2008 | $1.87 | $5.43 |
| August 2008 | $1.98 | $5.78 |
| July 2008 | $1.97 | $5.78 |
| June 2008 | $1.98 | $5.86 |
| May 2008 | $2.04 | $6.07 |
| April 2008 | $2.04 | $6.16 |
| March 2008 | $1.97 | $5.97 |
| February 2008 | $1.96 | $5.97 |
| January 2008 | $1.98 | $6.07 |
| December 2007 | $1.99 | $6.14 |
| November 2007 | $1.99 | $6.17 |
| October 2007 | $2.02 | $6.31 |
| September 2007 | $2.01 | $6.32 |
| August 2007 | $1.97 | $6.22 |
| July 2007 | $1.93 | $6.14 |
| June 2007 | $1.98 | $6.34 |
| May 2007 | $2.02 | $6.50 |
| April 2007 | $2.02 | $6.51 |
| March 2007 | $2 | $6.48 |
| February 2007 | $1.99 | $6.50 |
| January 2007 | $1.96 | $6.44 |
| December 2006 | $1.95 | $6.43 |
| November 2006 | $1.93 | $6.41 |
| October 2006 | $1.91 | $6.37 |
| September 2006 | $1.89 | $6.33 |
| August 2006 | $1.87 | $6.30 |
| July 2006 | $1.85 | $6.26 |
| June 2006 | $1.83 | $6.25 |
| May 2006 | $1.84 | $6.32 |
| April 2006 | $1.85 | $6.38 |
| March 2006 | $1.84 | $6.38 |
| February 2006 | $1.83 | $6.40 |
| January 2006 | $1.82 | $6.39 |
| December 2005 | $1.80 | $6.36 |
| November 2005 | $1.78 | $6.33 |
| October 2005 | $1.77 | $6.33 |
| September 2005 | $1.78 | $6.40 |
| August 2005 | $1.80 | $6.49 |
| July 2005 | $1.79 | $6.51 |
| June 2005 | $1.77 | $6.46 |
| May 2005 | $1.75 | $6.42 |
| April 2005 | $1.72 | $6.35 |
| March 2005 | $1.73 | $6.42 |
| February 2005 | $1.78 | $6.64 |
| January 2005 | $1.75 | $6.58 |
| December 2004 | $1.76 | $6.63 |
| November 2004 | $1.74 | $6.60 |
| October 2004 | $1.73 | $6.60 |
| September 2004 | $1.70 | $6.54 |
| August 2004 | $1.68 | $6.49 |
| July 2004 | $1.66 | $6.43 |
| June 2004 | $1.64 | $6.40 |
| May 2004 | $1.62 | $6.36 |
| April 2004 | $1.64 | $6.49 |
| March 2004 | $1.64 | $6.55 |
| February 2004 | $1.63 | $6.56 |
| January 2004 | $1.64 | $6.63 |
| December 2003 | $1.62 | $6.61 |
| November 2003 | $1.59 | $6.50 |
| October 2003 | $1.57 | $6.46 |
| September 2003 | $1.54 | $6.38 |
| August 2003 | $1.51 | $6.30 |
| July 2003 | $1.49 | $6.26 |
| June 2003 | $1.51 | $6.39 |
| May 2003 | $1.48 | $6.29 |
| April 2003 | $1.47 | $6.32 |
| March 2003 | $1.42 | $6.13 |
| February 2003 | $1.39 | $6.02 |
| January 2003 | $1.38 | $5.98 |
| December 2002 | $1.37 | $5.94 |
| November 2002 | $1.36 | $5.94 |
| October 2002 | $1.31 | $5.76 |
| September 2002 | $1.32 | $5.79 |
| August 2002 | $1.33 | $5.86 |
| July 2002 | $1.32 | $5.83 |
| June 2002 | $1.35 | $6.03 |
| May 2002 | $1.39 | $6.23 |
| April 2002 | $1.39 | $6.26 |
| March 2002 | $1.38 | $6.24 |
| February 2002 | $1.34 | $6.15 |
| January 2002 | $1.36 | $6.25 |
| December 2001 | $1.35 | $6.27 |
| November 2001 | $1.35 | $6.31 |
| October 2001 | $1.31 | $6.18 |
| September 2001 | $1.28 | $6.08 |
| August 2001 | $1.39 | $6.69 |
| July 2001 | $1.38 | $6.70 |
| June 2001 | $1.37 | $6.71 |
| May 2001 | $1.41 | $6.95 |
| April 2001 | $1.38 | $6.88 |
| March 2001 | $1.38 | $6.93 |
| February 2001 | $1.41 | $7.15 |
| January 2001 | $1.40 | $7.15 |
| December 2000 | $1.31 | $6.76 |
| November 2000 | $1.28 | $6.74 |
| October 2000 | $1.36 | $7.20 |
| September 2000 | $1.44 | $7.73 |
| August 2000 | $1.49 | $8.04 |
| July 2000 | $1.48 | $8.09 |
| June 2000 | $1.49 | $8.17 |
| May 2000 | $1.47 | $8.17 |
| April 2000 | $1.50 | $8.37 |
| March 2000 | $1.50 | $8.45 |
| February 2000 | $1.54 | $8.75 |
| January 2000 | $1.52 | $8.71 |
| December 1999 | $1.52 | $8.76 |
| November 1999 | $1.48 | $8.61 |
| October 1999 | $1.46 | $8.54 |
| September 1999 | $1.47 | $8.66 |
| August 1999 | $1.48 | $8.79 |
| July 1999 | $1.50 | $8.99 |
| June 1999 | $1.49 | $9 |
| May 1999 | $1.50 | $9.09 |
| April 1999 | $1.52 | $9.28 |
| March 1999 | $1.49 | $9.17 |
| February 1999 | $1.46 | $9.06 |
| January 1999 | $1.46 | $9.12 |
| December 1998 | $1.44 | $9.04 |
| November 1998 | $1.45 | $9.21 |
| October 1998 | $1.36 | $8.73 |
| September 1998 | $1.42 | $9.17 |
| August 1998 | $1.44 | $9.38 |
| July 1998 | $1.54 | $10.09 |
| June 1998 | $1.53 | $10.10 |
| May 1998 | $1.54 | $10.18 |
| April 1998 | $1.53 | $10.24 |
| March 1998 | $1.83 | $10.26 |
| February 1998 | $1.80 | $10.16 |
| January 1998 | $1.80 | $10.17 |
| December 1997 | $1.74 | $9.98 |
| November 1997 | $1.72 | $9.92 |
| October 1997 | $1.70 | $9.90 |
| September 1997 | $1.71 | $10 |
ABHIX
Price: $5.17
52 week price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 6.55%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 22.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 85.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 1.01%
DGR5: 2.75%
DGR10: -2.16%
DGR20: -1.94%