Ability Inc. ( ABILF) - Price History
Monthly price history for ABILF (Ability Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.33 | $0.33 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.56 | $0.56 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $0.41 | $0.41 |
| September 2019 | $0.57 | $0.57 |
| August 2019 | $0.66 | $0.66 |
| July 2019 | $0.78 | $0.78 |
| June 2019 | $0.92 | $0.92 |
| May 2019 | $1.30 | $1.30 |
| April 2019 | $1.40 | $1.40 |
| March 2019 | $1.72 | $1.72 |
| February 2019 | $1.80 | $1.80 |
| January 2019 | $2.10 | $2.10 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $2.69 | $2.69 |
| October 2018 | $3.06 | $3.06 |
| September 2018 | $3.50 | $3.50 |
| August 2018 | $3.79 | $3.79 |
| July 2018 | $3.26 | $3.26 |
| June 2018 | $7.13 | $7.13 |
| May 2018 | $2.26 | $2.26 |
| April 2018 | $2.63 | $2.63 |
| March 2018 | $3.28 | $3.28 |
| February 2018 | $3.82 | $0.38 |
| January 2018 | $4.70 | $0.47 |
| December 2017 | $4.40 | $0.44 |
| November 2017 | $5.10 | $0.51 |
| October 2017 | $6.60 | $0.66 |
| September 2017 | $7.15 | $0.72 |
| August 2017 | $8.20 | $0.82 |
| July 2017 | $7.40 | $0.74 |
| June 2017 | $12.80 | $1.28 |
| May 2017 | $5.90 | $0.59 |
| April 2017 | $8 | $0.80 |
| March 2017 | $19.80 | $1.98 |
| February 2017 | $26.50 | $2.65 |
| January 2017 | $32.40 | $3.24 |
| December 2016 | $27.70 | $2.77 |
| November 2016 | $35.60 | $3.56 |
| October 2016 | $30 | $3 |
| September 2016 | $38.40 | $3.84 |
| August 2016 | $44.80 | $4.48 |
| July 2016 | $47.60 | $4.76 |
| June 2016 | $39.20 | $3.92 |
| May 2016 | $33.90 | $3.39 |
| April 2016 | $73.20 | $7.32 |
| March 2016 | $62 | $6.20 |
ABILF
Price: $0
52 week price:
Earnings Per Share: -1.06 USD
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 797