Abacus FCF Real Assets Leaders ETF ( ABLD) - Price History
Monthly price history for ABLD (Abacus FCF Real Assets Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.74 | $29.74 |
| June 2026 | $30.08 | $30.08 |
| May 2026 | $31.10 | $31.10 |
| April 2026 | $32.22 | $32.22 |
| March 2026 | $31.23 | $31.23 |
| February 2026 | $33.48 | $34 |
| January 2026 | $30.77 | $31.25 |
| December 2025 | $28.64 | $29.09 |
| November 2025 | $28.69 | $29.14 |
| October 2025 | $28.10 | $28.54 |
| September 2025 | $28.34 | $28.78 |
| August 2025 | $28.14 | $29.09 |
| July 2025 | $27.75 | $28.69 |
| June 2025 | $27.58 | $28.52 |
| May 2025 | $26.86 | $28.07 |
| April 2025 | $25.77 | $26.94 |
| March 2025 | $27.24 | $28.47 |
| February 2025 | $27.79 | $29.05 |
| January 2025 | $27.65 | $28.90 |
| December 2024 | $26.86 | $28.08 |
| November 2024 | $29.13 | $32.50 |
| October 2024 | $27.68 | $30.88 |
| September 2024 | $28.26 | $31.53 |
| August 2024 | $28.10 | $31.80 |
| July 2024 | $27.71 | $31.36 |
| June 2024 | $26.64 | $30.15 |
| May 2024 | $27.10 | $30.99 |
| April 2024 | $26.47 | $30.28 |
| March 2024 | $26.86 | $30.72 |
| February 2024 | $25.43 | $29.27 |
| January 2024 | $24.50 | $28.20 |
| December 2023 | $25.09 | $28.88 |
| November 2023 | $23.98 | $27.83 |
| October 2023 | $22.86 | $26.54 |
| September 2023 | $23.42 | $27.19 |
| August 2023 | $23.70 | $28.11 |
| July 2023 | $23.86 | $28.31 |
| June 2023 | $22.53 | $26.73 |
| May 2023 | $20.73 | $24.96 |
| April 2023 | $21.94 | $26.41 |
| March 2023 | $21.41 | $25.77 |
| February 2023 | $21.60 | $26.13 |
| January 2023 | $22.58 | $27.32 |
| December 2022 | $21.10 | $25.54 |
| November 2022 | $21.96 | $27.70 |
| October 2022 | $20.53 | $25.89 |
| September 2022 | $18.41 | $23.22 |
| August 2022 | $20.18 | $26.10 |
| July 2022 | $20.32 | $26.29 |
| June 2022 | $18.64 | $24.11 |
| May 2022 | $21.42 | $28 |
| April 2022 | $20.39 | $26.65 |
| March 2022 | $21.52 | $28.13 |
| February 2022 | $20.22 | $26.54 |
| January 2022 | $19.88 | $26.09 |
| December 2021 | $19.63 | $25.77 |
ABLD
Price: $29.74
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 6.40%
Dividend Per Share: 1.90 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3