Abacus FCF Real Assets Leaders ETF ( ABLD) - Price History
Monthly price history for ABLD (Abacus FCF Real Assets Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.24 | $33.24 |
| July 2026 | $31 | $31 |
| June 2026 | $30.09 | $30.09 |
| May 2026 | $31 | $31.10 |
| April 2026 | $32.12 | $32.22 |
| March 2026 | $31.12 | $31.23 |
| February 2026 | $33.37 | $34 |
| January 2026 | $30.67 | $31.25 |
| December 2025 | $28.55 | $29.09 |
| November 2025 | $28.60 | $29.14 |
| October 2025 | $28 | $28.54 |
| September 2025 | $28.24 | $28.78 |
| August 2025 | $28.04 | $29.09 |
| July 2025 | $27.66 | $28.69 |
| June 2025 | $27.49 | $28.52 |
| May 2025 | $26.77 | $28.07 |
| April 2025 | $25.69 | $26.94 |
| March 2025 | $27.15 | $28.47 |
| February 2025 | $27.70 | $29.05 |
| January 2025 | $27.56 | $28.90 |
| December 2024 | $26.77 | $28.08 |
| November 2024 | $29.04 | $32.50 |
| October 2024 | $27.58 | $30.88 |
| September 2024 | $28.17 | $31.53 |
| August 2024 | $28.01 | $31.80 |
| July 2024 | $27.62 | $31.36 |
| June 2024 | $26.55 | $30.15 |
| May 2024 | $27.01 | $30.99 |
| April 2024 | $26.38 | $30.28 |
| March 2024 | $26.77 | $30.72 |
| February 2024 | $25.35 | $29.27 |
| January 2024 | $24.42 | $28.20 |
| December 2023 | $25.01 | $28.88 |
| November 2023 | $23.90 | $27.83 |
| October 2023 | $22.78 | $26.54 |
| September 2023 | $23.34 | $27.19 |
| August 2023 | $23.62 | $28.11 |
| July 2023 | $23.78 | $28.31 |
| June 2023 | $22.46 | $26.73 |
| May 2023 | $20.66 | $24.96 |
| April 2023 | $21.87 | $26.41 |
| March 2023 | $21.34 | $25.77 |
| February 2023 | $21.53 | $26.13 |
| January 2023 | $22.51 | $27.32 |
| December 2022 | $21.04 | $25.54 |
| November 2022 | $21.89 | $27.70 |
| October 2022 | $20.46 | $25.89 |
| September 2022 | $18.35 | $23.22 |
| August 2022 | $20.11 | $26.10 |
| July 2022 | $20.26 | $26.29 |
| June 2022 | $18.58 | $24.11 |
| May 2022 | $21.35 | $28 |
| April 2022 | $20.32 | $26.65 |
| March 2022 | $21.45 | $28.13 |
| February 2022 | $20.15 | $26.54 |
| January 2022 | $19.81 | $26.09 |
| December 2021 | $19.57 | $25.77 |
ABLD
Price: $33.24
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.40 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3