Abacus FCF International Leaders ETF ( ABLG) - Price History
Monthly price history for ABLG (Abacus FCF International Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.11 | $32.11 |
| June 2026 | $32.80 | $32.80 |
| May 2026 | $32.48 | $32.48 |
| April 2026 | $31.97 | $31.97 |
| March 2026 | $29.51 | $29.51 |
| February 2026 | $32.68 | $32.96 |
| January 2026 | $32.09 | $32.36 |
| December 2025 | $31.44 | $31.71 |
| November 2025 | $31.21 | $31.63 |
| October 2025 | $31.07 | $31.48 |
| September 2025 | $30.52 | $30.94 |
| August 2025 | $29.72 | $30.21 |
| July 2025 | $28.95 | $29.42 |
| June 2025 | $30.55 | $31.06 |
| May 2025 | $29.80 | $30.59 |
| April 2025 | $28.28 | $29.03 |
| March 2025 | $27.62 | $28.36 |
| February 2025 | $29 | $29.96 |
| January 2025 | $29.06 | $30.02 |
| December 2024 | $27.76 | $28.67 |
| November 2024 | $28.79 | $29.86 |
| October 2024 | $28.78 | $29.85 |
| September 2024 | $30.16 | $31.28 |
| August 2024 | $29.39 | $30.68 |
| July 2024 | $28.63 | $29.88 |
| June 2024 | $28.28 | $29.51 |
| May 2024 | $28.62 | $30.13 |
| April 2024 | $27.34 | $28.79 |
| March 2024 | $28.41 | $29.92 |
| February 2024 | $28.29 | $29.81 |
| January 2024 | $27.54 | $29.03 |
| December 2023 | $27.65 | $29.14 |
| November 2023 | $26.38 | $27.94 |
| October 2023 | $24.45 | $25.90 |
| September 2023 | $24.93 | $26.40 |
| August 2023 | $25.57 | $27.25 |
| July 2023 | $26.32 | $28.04 |
| June 2023 | $25.47 | $27.14 |
| May 2023 | $24.23 | $26.19 |
| April 2023 | $25.47 | $27.53 |
| March 2023 | $25.09 | $27.12 |
| February 2023 | $24.40 | $26.39 |
| January 2023 | $25.14 | $27.19 |
| December 2022 | $23.38 | $25.29 |
| November 2022 | $24.09 | $28.47 |
| October 2022 | $21.26 | $25.12 |
| September 2022 | $20.81 | $24.59 |
| August 2022 | $23.24 | $27.46 |
| July 2022 | $24.82 | $29.33 |
| June 2022 | $23.61 | $27.91 |
| May 2022 | $25.77 | $30.46 |
| April 2022 | $25.67 | $30.34 |
| March 2022 | $27.66 | $32.70 |
| February 2022 | $27.60 | $32.62 |
| January 2022 | $28.92 | $34.18 |
| December 2021 | $30.92 | $36.54 |
| November 2021 | $29.49 | $35.54 |
| October 2021 | $30.64 | $36.94 |
| September 2021 | $29.25 | $35.26 |
| August 2021 | $30.72 | $37.03 |
| July 2021 | $30.17 | $36.37 |
| June 2021 | $29.60 | $35.69 |
| May 2021 | $29.65 | $35.75 |
| April 2021 | $28.57 | $34.44 |
| March 2021 | $27.33 | $32.95 |
| February 2021 | $26.73 | $32.22 |
| January 2021 | $26.20 | $31.58 |
| December 2020 | $26.46 | $31.89 |
| November 2020 | $24.90 | $30.21 |
| October 2020 | $22.23 | $26.96 |
| September 2020 | $22.77 | $27.62 |
| August 2020 | $22.89 | $27.77 |
| July 2020 | $21.56 | $26.16 |
| June 2020 | $20.72 | $25.13 |
| May 2020 | $19.99 | $24.25 |
| April 2020 | $18.89 | $22.92 |
| March 2020 | $17.27 | $20.96 |
| February 2020 | $20.20 | $24.50 |
| January 2020 | $21.97 | $26.66 |
| December 2019 | $22.36 | $27.13 |
| November 2019 | $21.71 | $26.84 |
| October 2019 | $21.39 | $26.44 |
| September 2019 | $20.90 | $25.84 |
| August 2019 | $20.59 | $25.45 |
| July 2019 | $20.94 | $25.88 |
| June 2019 | $21.32 | $26.36 |
| May 2019 | $20 | $24.72 |
| April 2019 | $20.60 | $25.47 |
| March 2019 | $20.19 | $24.96 |
| February 2019 | $19.69 | $24.34 |
| January 2019 | $19.40 | $23.98 |
| December 2018 | $17.93 | $22.17 |
| November 2018 | $19.06 | $23.78 |
| October 2018 | $19.17 | $23.92 |
| September 2018 | $21.58 | $26.93 |
| August 2018 | $21.59 | $26.94 |
| July 2018 | $21.72 | $27.10 |
| June 2018 | $21.32 | $26.60 |
| May 2018 | $21.98 | $27.42 |
| April 2018 | $21.67 | $27.04 |
| March 2018 | $21.45 | $26.76 |
| February 2018 | $21.76 | $27.15 |
| January 2018 | $22.65 | $28.26 |
| December 2017 | $21.83 | $27.24 |
| November 2017 | $21.36 | $26.72 |
| October 2017 | $21.30 | $26.66 |
| September 2017 | $20.96 | $26.23 |
| August 2017 | $20.63 | $25.82 |
| July 2017 | $20.68 | $25.87 |
| June 2017 | $20.27 | $25.36 |
ABLG
Price: $32.11
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 3.10%
Dividend Per Share: 1.00 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 33.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3