Abacus FCF International Leaders ETF ( ABLG) - Price History
Monthly price history for ABLG (Abacus FCF International Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.85 | $31.85 |
| July 2026 | $30.64 | $30.64 |
| June 2026 | $32.79 | $32.79 |
| May 2026 | $32.30 | $32.56 |
| April 2026 | $31.71 | $31.97 |
| March 2026 | $29.27 | $29.51 |
| February 2026 | $32.42 | $32.96 |
| January 2026 | $31.83 | $32.36 |
| December 2025 | $31.18 | $31.71 |
| November 2025 | $30.96 | $31.63 |
| October 2025 | $30.82 | $31.48 |
| September 2025 | $30.28 | $30.94 |
| August 2025 | $29.48 | $30.21 |
| July 2025 | $28.71 | $29.42 |
| June 2025 | $30.30 | $31.06 |
| May 2025 | $29.56 | $30.59 |
| April 2025 | $28.05 | $29.03 |
| March 2025 | $27.40 | $28.36 |
| February 2025 | $28.77 | $29.96 |
| January 2025 | $28.83 | $30.02 |
| December 2024 | $27.53 | $28.67 |
| November 2024 | $28.55 | $29.86 |
| October 2024 | $28.55 | $29.85 |
| September 2024 | $29.91 | $31.28 |
| August 2024 | $29.15 | $30.68 |
| July 2024 | $28.40 | $29.88 |
| June 2024 | $28.05 | $29.51 |
| May 2024 | $28.38 | $30.13 |
| April 2024 | $27.12 | $28.79 |
| March 2024 | $28.18 | $29.92 |
| February 2024 | $28.06 | $29.81 |
| January 2024 | $27.32 | $29.03 |
| December 2023 | $27.42 | $29.14 |
| November 2023 | $26.17 | $27.94 |
| October 2023 | $24.26 | $25.90 |
| September 2023 | $24.72 | $26.40 |
| August 2023 | $25.36 | $27.25 |
| July 2023 | $26.11 | $28.04 |
| June 2023 | $25.26 | $27.14 |
| May 2023 | $24.03 | $26.19 |
| April 2023 | $25.26 | $27.53 |
| March 2023 | $24.89 | $27.12 |
| February 2023 | $24.20 | $26.39 |
| January 2023 | $24.94 | $27.19 |
| December 2022 | $23.20 | $25.29 |
| November 2022 | $23.89 | $28.47 |
| October 2022 | $21.09 | $25.12 |
| September 2022 | $20.64 | $24.59 |
| August 2022 | $23.05 | $27.46 |
| July 2022 | $24.62 | $29.33 |
| June 2022 | $23.42 | $27.91 |
| May 2022 | $25.56 | $30.46 |
| April 2022 | $25.46 | $30.34 |
| March 2022 | $27.44 | $32.70 |
| February 2022 | $27.38 | $32.62 |
| January 2022 | $28.68 | $34.18 |
| December 2021 | $30.67 | $36.54 |
| November 2021 | $29.25 | $35.54 |
| October 2021 | $30.40 | $36.94 |
| September 2021 | $29.01 | $35.26 |
| August 2021 | $30.47 | $37.03 |
| July 2021 | $29.93 | $36.37 |
| June 2021 | $29.36 | $35.69 |
| May 2021 | $29.41 | $35.75 |
| April 2021 | $28.34 | $34.44 |
| March 2021 | $27.11 | $32.95 |
| February 2021 | $26.51 | $32.22 |
| January 2021 | $25.99 | $31.58 |
| December 2020 | $26.24 | $31.89 |
| November 2020 | $24.70 | $30.21 |
| October 2020 | $22.05 | $26.96 |
| September 2020 | $22.58 | $27.62 |
| August 2020 | $22.70 | $27.77 |
| July 2020 | $21.39 | $26.16 |
| June 2020 | $20.55 | $25.13 |
| May 2020 | $19.83 | $24.25 |
| April 2020 | $18.74 | $22.92 |
| March 2020 | $17.13 | $20.96 |
| February 2020 | $20.03 | $24.50 |
| January 2020 | $21.80 | $26.66 |
| December 2019 | $22.18 | $27.13 |
| November 2019 | $21.53 | $26.84 |
| October 2019 | $21.22 | $26.44 |
| September 2019 | $20.73 | $25.84 |
| August 2019 | $20.42 | $25.45 |
| July 2019 | $20.77 | $25.88 |
| June 2019 | $21.15 | $26.36 |
| May 2019 | $19.84 | $24.72 |
| April 2019 | $20.44 | $25.47 |
| March 2019 | $20.03 | $24.96 |
| February 2019 | $19.53 | $24.34 |
| January 2019 | $19.24 | $23.98 |
| December 2018 | $17.78 | $22.17 |
| November 2018 | $18.90 | $23.78 |
| October 2018 | $19.02 | $23.92 |
| September 2018 | $21.41 | $26.93 |
| August 2018 | $21.42 | $26.94 |
| July 2018 | $21.55 | $27.10 |
| June 2018 | $21.15 | $26.60 |
| May 2018 | $21.80 | $27.42 |
| April 2018 | $21.50 | $27.04 |
| March 2018 | $21.27 | $26.76 |
| February 2018 | $21.58 | $27.15 |
| January 2018 | $22.46 | $28.26 |
| December 2017 | $21.65 | $27.24 |
| November 2017 | $21.18 | $26.72 |
| October 2017 | $21.13 | $26.66 |
| September 2017 | $20.80 | $26.23 |
| August 2017 | $20.47 | $25.82 |
| July 2017 | $20.51 | $25.87 |
| June 2017 | $20.10 | $25.36 |
ABLG
Price: $31.85
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 1.05 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 33.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3