Able View Inc. ( ABLV) - Price History
Monthly price history for ABLV (Able View Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.10 | $1.10 |
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.73 | $0.73 |
| January 2026 | $0.71 | $0.71 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.66 | $0.66 |
| October 2025 | $0.92 | $0.92 |
| September 2025 | $0.90 | $0.90 |
| August 2025 | $0.85 | $0.85 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1.18 | $1.18 |
| April 2025 | $1.34 | $1.34 |
| March 2025 | $0.90 | $0.90 |
| February 2025 | $0.66 | $0.66 |
| January 2025 | $1.05 | $1.05 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.89 | $0.89 |
| October 2024 | $0.92 | $0.92 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $1.56 | $1.56 |
| July 2024 | $1.12 | $1.12 |
| June 2024 | $0.93 | $0.93 |
| May 2024 | $1.12 | $1.12 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $2.47 | $2.47 |
| February 2024 | $3.03 | $3.03 |
| January 2024 | $2.74 | $2.74 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $1.98 | $1.98 |
| September 2023 | $3.40 | $3.40 |
| August 2023 | $4.28 | $4.28 |
| July 2023 | $12.31 | $12.31 |
| June 2023 | $10.62 | $10.62 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.38 | $10.38 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.31 | $10.31 |
| January 2023 | $10.23 | $10.23 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.96 | $9.96 |
ABLV
Price: $1.10
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -3.36
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 51.2 million