ABM Industries Incorporated - Price History
Monthly price history for ABM (ABM Industries Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.59 | $44.59 |
| March 2024 | $44.62 | $44.62 |
| February 2024 | $41.31 | $41.31 |
| January 2024 | $40.79 | $40.79 |
| December 2023 | $44.60 | $44.83 |
| November 2023 | $40.78 | $40.99 |
| October 2023 | $39.14 | $39.34 |
| September 2023 | $39.59 | $40.01 |
| August 2023 | $44.94 | $45.42 |
| July 2023 | $45.79 | $46.28 |
| June 2023 | $41.98 | $42.65 |
| May 2023 | $43.47 | $44.16 |
| April 2023 | $41.91 | $42.58 |
| March 2023 | $44.01 | $44.94 |
| February 2023 | $47.41 | $48.41 |
| January 2023 | $45.94 | $46.91 |
| December 2022 | $43.29 | $44.42 |
| November 2022 | $45.98 | $47.18 |
| October 2022 | $43.38 | $44.51 |
| September 2022 | $37.08 | $38.23 |
| August 2022 | $45.01 | $46.40 |
| July 2022 | $43.49 | $44.84 |
| June 2022 | $41.92 | $43.42 |
| May 2022 | $46.68 | $48.35 |
| April 2022 | $46.61 | $48.27 |
| March 2022 | $44.26 | $46.04 |
| February 2022 | $43.10 | $44.83 |
| January 2022 | $40.08 | $41.69 |
| December 2021 | $39.09 | $40.85 |
| November 2021 | $43.06 | $45 |
| October 2021 | $42.12 | $44.01 |
| September 2021 | $42.90 | $45.01 |
| August 2021 | $47.20 | $49.52 |
| July 2021 | $44.31 | $46.49 |
| June 2021 | $42.27 | $44.35 |
| May 2021 | $47.35 | $49.89 |
| April 2021 | $48.79 | $51.41 |
| March 2021 | $48.41 | $51.01 |
| February 2021 | $40.83 | $43.18 |
| January 2021 | $34.74 | $36.74 |
| December 2020 | $35.60 | $37.84 |
| November 2020 | $36.22 | $38.50 |
| October 2020 | $32.66 | $34.72 |
| September 2020 | $34.49 | $36.66 |
| August 2020 | $35.70 | $38.14 |
| July 2020 | $33.60 | $35.90 |
| June 2020 | $33.81 | $36.30 |
| May 2020 | $28.62 | $30.73 |
| April 2020 | $32.12 | $34.49 |
| March 2020 | $22.52 | $24.36 |
| February 2020 | $30.43 | $32.92 |
| January 2020 | $35.25 | $38.14 |
| December 2019 | $34.85 | $37.71 |
| November 2019 | $34.94 | $37.99 |
| October 2019 | $33.54 | $36.46 |
| September 2019 | $33.24 | $36.32 |
| August 2019 | $34.10 | $37.26 |
| July 2019 | $38.52 | $42.09 |
| June 2019 | $36.44 | $40 |
| May 2019 | $33.02 | $36.25 |
| April 2019 | $34.59 | $37.97 |
| March 2019 | $32.96 | $36.35 |
| February 2019 | $32.33 | $35.66 |
| January 2019 | $31 | $34.19 |
| December 2018 | $28.95 | $32.11 |
| November 2018 | $28.56 | $31.68 |
| October 2018 | $27.72 | $30.75 |
| September 2018 | $28.92 | $32.25 |
| August 2018 | $28.44 | $31.72 |
| July 2018 | $27.98 | $31.20 |
| June 2018 | $26.01 | $29.18 |
| May 2018 | $25.37 | $28.46 |
| April 2018 | $27.75 | $31.13 |
| March 2018 | $29.69 | $33.48 |
| February 2018 | $31.18 | $35.16 |
| January 2018 | $33.72 | $38.03 |
| December 2017 | $33.29 | $37.72 |
| November 2017 | $37.78 | $42.80 |
| October 2017 | $37.04 | $41.97 |
| September 2017 | $36.67 | $41.71 |
| August 2017 | $39.06 | $44.43 |
| July 2017 | $39.23 | $44.62 |
| June 2017 | $36.35 | $41.52 |
| May 2017 | $37.68 | $43.04 |
| April 2017 | $37.81 | $43.19 |
| March 2017 | $38.02 | $43.60 |
| February 2017 | $35.57 | $40.79 |
| January 2017 | $35.22 | $40.39 |
| December 2016 | $35.46 | $40.84 |
| November 2016 | $38.21 | $44 |
| October 2016 | $33.94 | $39.08 |
| September 2016 | $34.33 | $39.70 |
| August 2016 | $33.23 | $38.43 |
| July 2016 | $32.18 | $37.21 |
| June 2016 | $31.40 | $36.48 |
| May 2016 | $29.42 | $34.17 |
| April 2016 | $27.69 | $32.17 |
| March 2016 | $27.67 | $32.31 |
| February 2016 | $26.89 | $31.40 |
| January 2016 | $25.72 | $30.03 |
| December 2015 | $24.24 | $28.47 |
| November 2015 | $25.26 | $29.67 |
| October 2015 | $24.18 | $28.40 |
| September 2015 | $23.25 | $27.31 |
| August 2015 | $27.09 | $32.01 |
| July 2015 | $27.90 | $32.96 |
| June 2015 | $27.82 | $32.87 |
| May 2015 | $27.32 | $32.44 |
| April 2015 | $27 | $32.05 |
| March 2015 | $26.84 | $31.86 |
| February 2015 | $26.06 | $31.09 |
| January 2015 | $24.20 | $28.87 |
| December 2014 | $24.01 | $28.65 |
| November 2014 | $22.58 | $27.09 |
| October 2014 | $23.04 | $27.64 |
| September 2014 | $21.41 | $25.69 |
| August 2014 | $22.04 | $26.60 |
| July 2014 | $20.39 | $24.61 |
| June 2014 | $22.23 | $26.98 |
| May 2014 | $22.47 | $27.27 |
| April 2014 | $22.32 | $27.09 |
| March 2014 | $23.55 | $28.74 |
| February 2014 | $23.13 | $28.23 |
| January 2014 | $21.85 | $26.66 |
| December 2013 | $23.43 | $28.59 |
| November 2013 | $22.66 | $27.81 |
| October 2013 | $22.42 | $27.51 |
| September 2013 | $21.57 | $26.62 |
| August 2013 | $19.57 | $24.15 |
| July 2013 | $20.99 | $25.90 |
| June 2013 | $19.74 | $24.51 |
| May 2013 | $19.48 | $24.18 |
| April 2013 | $18.16 | $22.55 |
| March 2013 | $17.79 | $22.24 |
| February 2013 | $18.16 | $22.70 |
| January 2013 | $17.54 | $21.92 |
| December 2012 | $15.96 | $19.95 |
| November 2012 | $15.15 | $19.08 |
| October 2012 | $15.09 | $19 |
| September 2012 | $14.92 | $18.93 |
| August 2012 | $15.93 | $20.22 |
| July 2012 | $14.66 | $18.60 |
| June 2012 | $15.30 | $19.56 |
| May 2012 | $16.79 | $21.47 |
| April 2012 | $18.21 | $23.28 |
| March 2012 | $18.89 | $24.30 |
| February 2012 | $17.65 | $22.70 |
| January 2012 | $16.87 | $21.70 |
| December 2011 | $15.92 | $20.62 |
| November 2011 | $16.78 | $21.73 |
| October 2011 | $15.61 | $20.22 |
| September 2011 | $14.60 | $19.06 |
| August 2011 | $15.66 | $20.44 |
| July 2011 | $17.23 | $22.50 |
| June 2011 | $17.77 | $23.34 |
| May 2011 | $17.34 | $22.78 |
| April 2011 | $18.52 | $24.32 |
| March 2011 | $19.23 | $25.39 |
| February 2011 | $20.16 | $26.63 |
| January 2011 | $19.46 | $25.70 |
| December 2010 | $19.81 | $26.30 |
| November 2010 | $17.35 | $23.03 |
| October 2010 | $16.99 | $22.55 |
| September 2010 | $16.16 | $21.59 |
| August 2010 | $14.68 | $19.61 |
| July 2010 | $16.24 | $21.70 |
| June 2010 | $15.68 | $20.95 |
| May 2010 | $15.97 | $21.47 |
| April 2010 | $15.99 | $21.49 |
| March 2010 | $15.67 | $21.20 |
| February 2010 | $15.14 | $20.48 |
| January 2010 | $14.36 | $19.42 |
| December 2009 | $15.18 | $20.66 |
| November 2009 | $13.54 | $18.43 |
| October 2009 | $13.79 | $18.78 |
| September 2009 | $15.35 | $21.04 |
| August 2009 | $16.37 | $22.43 |
| July 2009 | $15.37 | $21.07 |
| June 2009 | $13.18 | $18.07 |
| May 2009 | $11.72 | $16.18 |
| April 2009 | $12.69 | $17.52 |
| March 2009 | $11.79 | $16.40 |
| February 2009 | $8.79 | $12.23 |
| January 2009 | $10.68 | $14.85 |
| December 2008 | $13.60 | $19.05 |
| November 2008 | $12.04 | $16.87 |
| October 2008 | $11.66 | $16.33 |
| September 2008 | $15.49 | $21.84 |
| August 2008 | $18.64 | $26.28 |
| July 2008 | $16.98 | $23.93 |
| June 2008 | $15.70 | $22.25 |
| May 2008 | $15.40 | $21.83 |
| April 2008 | $14.77 | $20.94 |
| March 2008 | $15.74 | $22.44 |
| February 2008 | $13.93 | $19.86 |
| January 2008 | $14.54 | $20.72 |
| December 2007 | $14.21 | $20.39 |
| November 2007 | $14.22 | $20.40 |
| October 2007 | $16.39 | $23.52 |
| September 2007 | $13.84 | $19.98 |
| August 2007 | $16.20 | $23.38 |
| July 2007 | $17.44 | $25.16 |
| June 2007 | $17.80 | $25.81 |
| May 2007 | $20.35 | $29.51 |
| April 2007 | $19.41 | $28.14 |
| March 2007 | $18.12 | $26.39 |
| February 2007 | $18.06 | $26.30 |
| January 2007 | $17.74 | $25.84 |
| December 2006 | $15.51 | $22.71 |
| November 2006 | $14.19 | $20.77 |
| October 2006 | $13.56 | $19.86 |
| September 2006 | $12.74 | $18.76 |
| August 2006 | $12.22 | $17.99 |
| July 2006 | $11.21 | $16.50 |
| June 2006 | $11.54 | $17.10 |
| May 2006 | $11.71 | $17.35 |
| April 2006 | $11.61 | $17.20 |
| March 2006 | $12.85 | $19.17 |
| February 2006 | $12.37 | $18.45 |
| January 2006 | $12.81 | $19.11 |
| December 2005 | $13.04 | $19.55 |
| November 2005 | $14.37 | $21.55 |
| October 2005 | $13.19 | $19.78 |
| September 2005 | $13.80 | $20.81 |
| August 2005 | $13.16 | $19.83 |
| July 2005 | $13 | $19.60 |
| June 2005 | $12.87 | $19.50 |
| May 2005 | $12.58 | $19.07 |
| April 2005 | $11.99 | $18.17 |
| March 2005 | $12.62 | $19.23 |
| February 2005 | $12.16 | $18.53 |
| January 2005 | $12.01 | $18.30 |
| December 2004 | $12.87 | $19.72 |
| November 2004 | $14.32 | $21.95 |
| October 2004 | $13.54 | $20.75 |
| September 2004 | $13.08 | $20.15 |
| August 2004 | $11.66 | $17.96 |
| July 2004 | $11.68 | $17.99 |
| June 2004 | $12.58 | $19.47 |
| May 2004 | $12.29 | $19.02 |
| April 2004 | $11.92 | $18.46 |
| March 2004 | $11.53 | $17.95 |
| February 2004 | $11.60 | $18.06 |
| January 2004 | $11.60 | $18.05 |
| December 2003 | $11.12 | $17.41 |
| November 2003 | $10.13 | $15.85 |
| October 2003 | $9.94 | $15.56 |
| September 2003 | $8.98 | $14.15 |
| August 2003 | $9.94 | $15.65 |
| July 2003 | $10.30 | $16.22 |
| June 2003 | $9.72 | $15.40 |
| May 2003 | $9.33 | $14.78 |
| April 2003 | $8.74 | $13.85 |
| March 2003 | $8.24 | $13.14 |
| February 2003 | $10.02 | $15.99 |
| January 2003 | $9.53 | $15.21 |
| December 2002 | $9.66 | $15.50 |
| November 2002 | $9.25 | $14.84 |
| October 2002 | $9.15 | $14.69 |
| September 2002 | $8.72 | $14.10 |
| August 2002 | $10.38 | $16.78 |
| July 2002 | $10.21 | $16.50 |
| June 2002 | $10.68 | $17.36 |
| May 2002 | $11.11 | $18.05 |
| April 2002 | $11.79 | $38.30 |
| March 2002 | $11.29 | $36.70 |
| February 2002 | $10.01 | $32.70 |
| January 2002 | $9.34 | $30.50 |
| December 2001 | $9.54 | $31.35 |
| November 2001 | $9.19 | $30.20 |
| October 2001 | $8.31 | $27.30 |
| September 2001 | $7.81 | $25.81 |
| August 2001 | $10.45 | $34.55 |
| July 2001 | $11.06 | $36.55 |
| June 2001 | $11.22 | $37.25 |
| May 2001 | $9.58 | $31.80 |
| April 2001 | $9.31 | $30.92 |
| March 2001 | $9.36 | $31.25 |
| February 2001 | $9.67 | $32.30 |
| January 2001 | $9.09 | $30.35 |
| December 2000 | $9.12 | $30.62 |
| November 2000 | $8.51 | $28.56 |
| October 2000 | $8.32 | $27.94 |
| September 2000 | $8.05 | $27.19 |
| August 2000 | $8 | $27 |
| July 2000 | $7.70 | $26 |
| June 2000 | $6.77 | $23 |
| May 2000 | $6.82 | $23.19 |
| April 2000 | $7.43 | $25.25 |
| March 2000 | $6.87 | $23.50 |
| February 2000 | $7.36 | $25.19 |
| January 2000 | $5.99 | $20.50 |
| December 1999 | $5.91 | $20.38 |
| November 1999 | $6.23 | $21.50 |
| October 1999 | $6.92 | $23.88 |
| September 1999 | $7.32 | $25.38 |
| August 1999 | $6.63 | $23 |
| July 1999 | $8.02 | $27.81 |
| June 1999 | $8.81 | $30.69 |
| May 1999 | $7.84 | $27.31 |
| April 1999 | $8.72 | $30.38 |
| March 1999 | $8.71 | $30.50 |
| February 1999 | $8.20 | $28.69 |
| January 1999 | $9.45 | $33.06 |
| December 1998 | $9.85 | $34.62 |
| November 1998 | $9.48 | $33.31 |
| October 1998 | $7.96 | $28 |
| September 1998 | $8.28 | $29.25 |
| August 1998 | $7.22 | $25.50 |
| July 1998 | $8.35 | $29.50 |
| June 1998 | $7.86 | $27.88 |
| May 1998 | $7.81 | $27.69 |
| April 1998 | $8.16 | $28.94 |
| March 1998 | $8.72 | $31.06 |
| February 1998 | $10.11 | $36 |
| January 1998 | $8.58 | $30.56 |
| December 1997 | $8.55 | $30.56 |
| November 1997 | $7.80 | $27.88 |
| October 1997 | $7.58 | $27.12 |
| September 1997 | $7.35 | $26.38 |
| August 1997 | $6.84 | $24.56 |
| July 1997 | $6.44 | $23.12 |
| June 1997 | $5.36 | $19.31 |
| May 1997 | $5.37 | $19.38 |
| April 1997 | $5.20 | $18.75 |
| March 1997 | $5.17 | $18.75 |
| February 1997 | $5.17 | $18.75 |
| January 1997 | $5.21 | $18.88 |
| December 1996 | $5.08 | $18.50 |
| November 1996 | $4.73 | $17.25 |
| October 1996 | $4.84 | $17.62 |
| September 1996 | $4.61 | $16.88 |
| August 1996 | $4.68 | $17.12 |
| July 1996 | $4.79 | $35.12 |
| June 1996 | $5.32 | $39.12 |
| May 1996 | $5.18 | $38.12 |
| April 1996 | $4.64 | $34.12 |
| March 1996 | $4.48 | $33.12 |
| February 1996 | $3.97 | $29.38 |
| January 1996 | $3.78 | $28 |
| December 1995 | $3.73 | $27.75 |
| November 1995 | $3.78 | $28.12 |
| October 1995 | $3.56 | $26.50 |
| September 1995 | $3.54 | $26.50 |
| August 1995 | $3.44 | $25.75 |
| July 1995 | $3.34 | $25 |
| June 1995 | $3.07 | $23.12 |
| May 1995 | $3.02 | $22.75 |
| April 1995 | $3.07 | $23.12 |
| March 1995 | $3 | $22.75 |
| February 1995 | $3.03 | $23 |
| January 1995 | $3.13 | $23.75 |
| December 1994 | $3.04 | $23.25 |
| November 1994 | $2.72 | $20.75 |
| October 1994 | $2.75 | $21 |
| September 1994 | $2.73 | $21 |
| August 1994 | $2.98 | $22.88 |
| July 1994 | $2.80 | $21.50 |
| June 1994 | $2.62 | $20.25 |
| May 1994 | $2.60 | $20.12 |
| April 1994 | $2.33 | $18 |
| March 1994 | $2.34 | $18.25 |
| February 1994 | $2.29 | $17.88 |
| January 1994 | $2.36 | $18.38 |
| December 1993 | $2.28 | $17.88 |
| November 1993 | $2.15 | $16.88 |
| October 1993 | $2.09 | $16.38 |
| September 1993 | $1.99 | $15.75 |
| August 1993 | $1.93 | $15.25 |
| July 1993 | $2.15 | $17 |
| June 1993 | $2.17 | $17.25 |
| May 1993 | $2.42 | $19.25 |
| April 1993 | $2.65 | $21.12 |
| March 1993 | $2.56 | $20.50 |
| February 1993 | $2.53 | $20.25 |
| January 1993 | $2.20 | $17.62 |
| December 1992 | $2.48 | $20 |
| November 1992 | $2.34 | $18.88 |
| October 1992 | $2.22 | $17.88 |
| September 1992 | $2.16 | $17.50 |
| August 1992 | $2.25 | $18.25 |
| July 1992 | $1.97 | $16 |
| June 1992 | $2.23 | $36.50 |
| May 1992 | $2.25 | $36.88 |
| April 1992 | $2.13 | $34.88 |
| March 1992 | $2.28 | $37.50 |
| February 1992 | $2.41 | $39.62 |
| January 1992 | $2.28 | $37.62 |
| December 1991 | $2.15 | $35.62 |
| November 1991 | $2.07 | $34.25 |
| October 1991 | $2.04 | $33.88 |
| September 1991 | $1.94 | $32.38 |
| August 1991 | $2.01 | $33.50 |
| July 1991 | $1.98 | $33.12 |
| June 1991 | $1.80 | $30.25 |
| May 1991 | $1.78 | $30 |
| April 1991 | $1.84 | $30.88 |
| March 1991 | $1.79 | $30.38 |
| February 1991 | $1.87 | $31.62 |
| January 1991 | $1.79 | $30.25 |
| December 1990 | $1.51 | $25.88 |
| November 1990 | $1.62 | $27.62 |
| October 1990 | $1.67 | $28.50 |
| September 1990 | $1.88 | $32.38 |
| August 1990 | $1.96 | $33.75 |
| July 1990 | $2.15 | $37.12 |
| June 1990 | $2.13 | $37 |
| May 1990 | $2.23 | $38.75 |
| April 1990 | $2.19 | $38 |
| March 1990 | $2.20 | $38.38 |
| February 1990 | $2.11 | $36.88 |
| January 1990 | $1.92 | $33.50 |
| December 1989 | $1.88 | $33.12 |
| November 1989 | $1.89 | $33.25 |
| October 1989 | $1.88 | $33 |
| September 1989 | $2.04 | $35.88 |
| August 1989 | $2.07 | $36.38 |
| July 1989 | $2 | $35.25 |
| June 1989 | $1.97 | $34.62 |
| May 1989 | $2.08 | $36.62 |
| April 1989 | $1.96 | $34.50 |
| March 1989 | $1.91 | $33.62 |
| February 1989 | $1.65 | $29.12 |
| January 1989 | $1.68 | $29.62 |
| December 1988 | $1.57 | $27.62 |
| November 1988 | $1.46 | $25.75 |
| October 1988 | $1.56 | $27.38 |
| September 1988 | $1.59 | $28 |
| August 1988 | $1.50 | $26.38 |
| July 1988 | $1.43 | $25.25 |
| June 1988 | $1.41 | $24.88 |
| May 1988 | $1.38 | $24.38 |
| April 1988 | $1.35 | $23.75 |
| March 1988 | $1.25 | $22 |
| February 1988 | $1.15 | $20.25 |
| January 1988 | $1.14 | $20 |
| December 1987 | $1.11 | $19.50 |
| November 1987 | $0.96 | $16.88 |
| October 1987 | $1 | $17.62 |
| September 1987 | $1.45 | $25.50 |
| August 1987 | $1.42 | $25 |
| July 1987 | $1.35 | $23.75 |
| June 1987 | $1.42 | $25 |
| May 1987 | $1.42 | $25 |
| April 1987 | $1.41 | $24.75 |
| March 1987 | $1.48 | $26 |
| February 1987 | $1.38 | $24.38 |
| January 1987 | $1.35 | $23.75 |
| December 1986 | $1.21 | $21.38 |
| November 1986 | $1.28 | $22.62 |
| October 1986 | $1.34 | $23.50 |
| September 1986 | $1.38 | $24.38 |
| August 1986 | $1.45 | $25.50 |
| July 1986 | $1.49 | $26.25 |
| June 1986 | $1.46 | $25.62 |
| May 1986 | $1.46 | $25.62 |
| April 1986 | $1.53 | $26.88 |
| March 1986 | $1.39 | $24.50 |
| February 1986 | $1.24 | $21.88 |
| January 1986 | $1.26 | $22.12 |
| December 1985 | $1.42 | $25 |
| November 1985 | $1.34 | $23.50 |
| October 1985 | $1.31 | $23 |
| September 1985 | $1.42 | $25 |
| August 1985 | $1.56 | $27.50 |
| July 1985 | $1.63 | $28.62 |
| June 1985 | $1.52 | $26.75 |
| May 1985 | $1.50 | $26.38 |
| April 1985 | $1.46 | $25.75 |
| March 1985 | $1.47 | $25.88 |
| February 1985 | $1.42 | $25 |
| January 1985 | $1.42 | $25 |
| December 1984 | $1.37 | $24.12 |
| November 1984 | $1.28 | $22.50 |
| October 1984 | $0.83 | $2.18 |
| September 1984 | $0.80 | $2.10 |
| August 1984 | $0.92 | $2.42 |
| July 1984 | $0.84 | $2.20 |
| June 1984 | $0.90 | $2.38 |
| May 1984 | $0.87 | $2.30 |
| April 1984 | $0.88 | $2.31 |
| March 1984 | $0.84 | $2.22 |
| February 1984 | $0.92 | $2.42 |
| January 1984 | $0.88 | $2.32 |
| December 1983 | $0.93 | $2.46 |
| November 1983 | $0.88 | $2.32 |
| October 1983 | $0.87 | $2.30 |
| September 1983 | $0.92 | $2.42 |
| August 1983 | $0.93 | $2.45 |
| July 1983 | $0.99 | $2.60 |
| June 1983 | $1.04 | $2.75 |
| May 1983 | $1.15 | $3.02 |
| April 1983 | $1.14 | $3 |
| March 1983 | $0.97 | $2.55 |
| February 1983 | $1 | $2.64 |
| January 1983 | $0.91 | $2.39 |
| December 1982 | $0.79 | $2.08 |
| November 1982 | $0.84 | $2.22 |
| October 1982 | $0.80 | $2.12 |
| September 1982 | $0.71 | $1.87 |
| August 1982 | $0.59 | $1.57 |
| July 1982 | $0.62 | $1.63 |
| June 1982 | $0.61 | $1.60 |
| May 1982 | $0.54 | $1.42 |
| April 1982 | $0.58 | $1.52 |
| March 1982 | $0.51 | $1.33 |
| February 1982 | $0.54 | $1.42 |
| January 1982 | $0.51 | $1.35 |
| December 1981 | $0.52 | $1.37 |
| November 1981 | $0.47 | $1.25 |
| October 1981 | $0.46 | $1.22 |
| September 1981 | $0.41 | $1.08 |
| August 1981 | $0.45 | $1.18 |
| July 1981 | $0.49 | $1.28 |
| June 1981 | $0.52 | $1.37 |
| May 1981 | $0.51 | $1.35 |
| April 1981 | $0.55 | $1.45 |
| March 1981 | $0.53 | $1.41 |
| February 1981 | $0.48 | $1.26 |
| January 1981 | $0.40 | $1.05 |
| December 1980 | $0.40 | $1.04 |
| November 1980 | $0.44 | $1.15 |
| October 1980 | $0.42 | $1.11 |
| September 1980 | $0.41 | $1.08 |
| August 1980 | $0.38 | $0.99 |
| July 1980 | $0.38 | $1.01 |
| June 1980 | $0.34 | $0.88 |
| May 1980 | $0.35 | $0.92 |
| April 1980 | $0.34 | $0.90 |
| March 1980 | $0.35 | $0.92 |
ABM
List: Champions
Price: $44.53
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 23.75%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 10.90
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 249000
Ebitda: 31.8 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.52%
DGR5: 4.41%
DGR10: 3.72%
DGR20: 4.09%