ABM Industries Inc. ( ABM) - Price History
Monthly price history for ABM (ABM Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.43 | $49.43 |
| August 2026 | $46.63 | $46.63 |
| July 2026 | $47.91 | $47.91 |
| June 2026 | $43.95 | $44.24 |
| May 2026 | $38.81 | $39.06 |
| April 2026 | $40.53 | $40.80 |
| March 2026 | $37.98 | $38.52 |
| February 2026 | $43.88 | $44.50 |
| January 2026 | $45.40 | $46.04 |
| December 2025 | $41.44 | $42.30 |
| November 2025 | $42.12 | $43 |
| October 2025 | $42.12 | $43 |
| September 2025 | $44.92 | $46.12 |
| August 2025 | $47.89 | $49.17 |
| July 2025 | $44.93 | $46.13 |
| June 2025 | $45.73 | $47.21 |
| May 2025 | $51 | $52.65 |
| April 2025 | $47.21 | $48.74 |
| March 2025 | $45.63 | $47.36 |
| February 2025 | $52.35 | $54.33 |
| January 2025 | $51.41 | $53.36 |
| December 2024 | $49.06 | $51.18 |
| November 2024 | $54.80 | $57.17 |
| October 2024 | $50.86 | $53.06 |
| September 2024 | $50.35 | $52.76 |
| August 2024 | $54.54 | $57.15 |
| July 2024 | $53.02 | $55.56 |
| June 2024 | $48.04 | $50.57 |
| May 2024 | $44.91 | $47.27 |
| April 2024 | $41.52 | $43.70 |
| March 2024 | $42.18 | $44.62 |
| February 2024 | $39.05 | $41.31 |
| January 2024 | $38.56 | $40.79 |
| December 2023 | $42.16 | $44.83 |
| November 2023 | $38.55 | $40.99 |
| October 2023 | $37 | $39.34 |
| September 2023 | $37.42 | $40.01 |
| August 2023 | $42.48 | $45.42 |
| July 2023 | $43.28 | $46.28 |
| June 2023 | $39.68 | $42.65 |
| May 2023 | $41.09 | $44.16 |
| April 2023 | $39.62 | $42.58 |
| March 2023 | $41.60 | $44.94 |
| February 2023 | $44.81 | $48.41 |
| January 2023 | $43.42 | $46.91 |
| December 2022 | $40.92 | $44.42 |
| November 2022 | $43.46 | $47.18 |
| October 2022 | $41 | $44.51 |
| September 2022 | $35.05 | $38.23 |
| August 2022 | $42.54 | $46.40 |
| July 2022 | $41.11 | $44.84 |
| June 2022 | $39.63 | $43.42 |
| May 2022 | $44.13 | $48.35 |
| April 2022 | $44.06 | $48.27 |
| March 2022 | $41.84 | $46.04 |
| February 2022 | $40.74 | $44.83 |
| January 2022 | $37.89 | $41.69 |
| December 2021 | $36.95 | $40.85 |
| November 2021 | $40.71 | $45 |
| October 2021 | $39.81 | $44.01 |
| September 2021 | $40.55 | $45.01 |
| August 2021 | $44.62 | $49.52 |
| July 2021 | $41.88 | $46.49 |
| June 2021 | $39.96 | $44.35 |
| May 2021 | $44.76 | $49.89 |
| April 2021 | $46.12 | $51.41 |
| March 2021 | $45.76 | $51.01 |
| February 2021 | $38.59 | $43.18 |
| January 2021 | $32.84 | $36.74 |
| December 2020 | $33.65 | $37.84 |
| November 2020 | $34.24 | $38.50 |
| October 2020 | $30.88 | $34.72 |
| September 2020 | $32.60 | $36.66 |
| August 2020 | $33.75 | $38.14 |
| July 2020 | $31.76 | $35.90 |
| June 2020 | $31.96 | $36.30 |
| May 2020 | $27.05 | $30.73 |
| April 2020 | $30.36 | $34.49 |
| March 2020 | $21.28 | $24.36 |
| February 2020 | $28.76 | $32.92 |
| January 2020 | $33.32 | $38.14 |
| December 2019 | $32.94 | $37.71 |
| November 2019 | $33.03 | $37.99 |
| October 2019 | $31.70 | $36.46 |
| September 2019 | $31.42 | $36.32 |
| August 2019 | $32.23 | $37.26 |
| July 2019 | $36.41 | $42.09 |
| June 2019 | $34.45 | $40 |
| May 2019 | $31.22 | $36.25 |
| April 2019 | $32.70 | $37.97 |
| March 2019 | $31.15 | $36.35 |
| February 2019 | $30.56 | $35.66 |
| January 2019 | $29.30 | $34.19 |
| December 2018 | $27.36 | $32.11 |
| November 2018 | $27 | $31.68 |
| October 2018 | $26.20 | $30.75 |
| September 2018 | $27.34 | $32.25 |
| August 2018 | $26.89 | $31.72 |
| July 2018 | $26.44 | $31.20 |
| June 2018 | $24.59 | $29.18 |
| May 2018 | $23.98 | $28.46 |
| April 2018 | $26.23 | $31.13 |
| March 2018 | $28.06 | $33.48 |
| February 2018 | $29.47 | $35.16 |
| January 2018 | $31.88 | $38.03 |
| December 2017 | $31.47 | $37.72 |
| November 2017 | $35.71 | $42.80 |
| October 2017 | $35.02 | $41.97 |
| September 2017 | $34.66 | $41.71 |
| August 2017 | $36.92 | $44.43 |
| July 2017 | $37.08 | $44.62 |
| June 2017 | $34.36 | $41.52 |
| May 2017 | $35.62 | $43.04 |
| April 2017 | $35.74 | $43.19 |
| March 2017 | $35.94 | $43.60 |
| February 2017 | $33.62 | $40.79 |
| January 2017 | $33.29 | $40.39 |
| December 2016 | $33.52 | $40.84 |
| November 2016 | $36.12 | $44 |
| October 2016 | $32.08 | $39.08 |
| September 2016 | $32.45 | $39.70 |
| August 2016 | $31.42 | $38.43 |
| July 2016 | $30.42 | $37.21 |
| June 2016 | $29.68 | $36.48 |
| May 2016 | $27.80 | $34.17 |
| April 2016 | $26.18 | $32.17 |
| March 2016 | $26.16 | $32.31 |
| February 2016 | $25.42 | $31.40 |
| January 2016 | $24.31 | $30.03 |
| December 2015 | $22.91 | $28.47 |
| November 2015 | $23.88 | $29.67 |
| October 2015 | $22.85 | $28.40 |
| September 2015 | $21.98 | $27.31 |
| August 2015 | $25.61 | $32.01 |
| July 2015 | $26.37 | $32.96 |
| June 2015 | $26.30 | $32.87 |
| May 2015 | $25.83 | $32.44 |
| April 2015 | $25.52 | $32.05 |
| March 2015 | $25.37 | $31.86 |
| February 2015 | $24.63 | $31.09 |
| January 2015 | $22.87 | $28.87 |
| December 2014 | $22.70 | $28.65 |
| November 2014 | $21.34 | $27.09 |
| October 2014 | $21.78 | $27.64 |
| September 2014 | $20.24 | $25.69 |
| August 2014 | $20.84 | $26.60 |
| July 2014 | $19.28 | $24.61 |
| June 2014 | $21.01 | $26.98 |
| May 2014 | $21.24 | $27.27 |
| April 2014 | $21.10 | $27.09 |
| March 2014 | $22.26 | $28.74 |
| February 2014 | $21.87 | $28.23 |
| January 2014 | $20.65 | $26.66 |
| December 2013 | $22.14 | $28.59 |
| November 2013 | $21.42 | $27.81 |
| October 2013 | $21.19 | $27.51 |
| September 2013 | $20.39 | $26.62 |
| August 2013 | $18.50 | $24.15 |
| July 2013 | $19.84 | $25.90 |
| June 2013 | $18.66 | $24.51 |
| May 2013 | $18.41 | $24.18 |
| April 2013 | $17.17 | $22.55 |
| March 2013 | $16.82 | $22.24 |
| February 2013 | $17.16 | $22.70 |
| January 2013 | $16.58 | $21.92 |
| December 2012 | $15.08 | $19.95 |
| November 2012 | $14.32 | $19.08 |
| October 2012 | $14.26 | $19 |
| September 2012 | $14.10 | $18.93 |
| August 2012 | $15.06 | $20.22 |
| July 2012 | $13.85 | $18.60 |
| June 2012 | $14.46 | $19.56 |
| May 2012 | $15.87 | $21.47 |
| April 2012 | $17.21 | $23.28 |
| March 2012 | $17.86 | $24.30 |
| February 2012 | $16.68 | $22.70 |
| January 2012 | $15.95 | $21.70 |
| December 2011 | $15.05 | $20.62 |
| November 2011 | $15.86 | $21.73 |
| October 2011 | $14.76 | $20.22 |
| September 2011 | $13.80 | $19.06 |
| August 2011 | $14.80 | $20.44 |
| July 2011 | $16.29 | $22.50 |
| June 2011 | $16.80 | $23.34 |
| May 2011 | $16.40 | $22.78 |
| April 2011 | $17.50 | $24.32 |
| March 2011 | $18.17 | $25.39 |
| February 2011 | $19.06 | $26.63 |
| January 2011 | $18.40 | $25.70 |
| December 2010 | $18.73 | $26.30 |
| November 2010 | $16.40 | $23.03 |
| October 2010 | $16.06 | $22.55 |
| September 2010 | $15.28 | $21.59 |
| August 2010 | $13.88 | $19.61 |
| July 2010 | $15.35 | $21.70 |
| June 2010 | $14.82 | $20.95 |
| May 2010 | $15.10 | $21.47 |
| April 2010 | $15.11 | $21.49 |
| March 2010 | $14.81 | $21.20 |
| February 2010 | $14.31 | $20.48 |
| January 2010 | $13.57 | $19.42 |
| December 2009 | $14.34 | $20.66 |
| November 2009 | $12.80 | $18.43 |
| October 2009 | $13.04 | $18.78 |
| September 2009 | $14.51 | $21.04 |
| August 2009 | $15.47 | $22.43 |
| July 2009 | $14.53 | $21.07 |
| June 2009 | $12.46 | $18.07 |
| May 2009 | $11.08 | $16.18 |
| April 2009 | $12 | $17.52 |
| March 2009 | $11.14 | $16.40 |
| February 2009 | $8.31 | $12.23 |
| January 2009 | $10.09 | $14.85 |
| December 2008 | $12.86 | $19.05 |
| November 2008 | $11.39 | $16.87 |
| October 2008 | $11.02 | $16.33 |
| September 2008 | $14.65 | $21.84 |
| August 2008 | $17.62 | $26.28 |
| July 2008 | $16.05 | $23.93 |
| June 2008 | $14.84 | $22.25 |
| May 2008 | $14.56 | $21.83 |
| April 2008 | $13.96 | $20.94 |
| March 2008 | $14.88 | $22.44 |
| February 2008 | $13.17 | $19.86 |
| January 2008 | $13.74 | $20.72 |
| December 2007 | $13.43 | $20.39 |
| November 2007 | $13.44 | $20.40 |
| October 2007 | $15.50 | $23.52 |
| September 2007 | $13.09 | $19.98 |
| August 2007 | $15.31 | $23.38 |
| July 2007 | $16.48 | $25.16 |
| June 2007 | $16.83 | $25.81 |
| May 2007 | $19.24 | $29.51 |
| April 2007 | $18.35 | $28.14 |
| March 2007 | $17.13 | $26.39 |
| February 2007 | $17.07 | $26.30 |
| January 2007 | $16.77 | $25.84 |
| December 2006 | $14.66 | $22.71 |
| November 2006 | $13.41 | $20.77 |
| October 2006 | $12.82 | $19.86 |
| September 2006 | $12.04 | $18.76 |
| August 2006 | $11.55 | $17.99 |
| July 2006 | $10.59 | $16.50 |
| June 2006 | $10.91 | $17.10 |
| May 2006 | $11.07 | $17.35 |
| April 2006 | $10.97 | $17.20 |
| March 2006 | $12.15 | $19.17 |
| February 2006 | $11.69 | $18.45 |
| January 2006 | $12.11 | $19.11 |
| December 2005 | $12.32 | $19.55 |
| November 2005 | $13.58 | $21.55 |
| October 2005 | $12.47 | $19.78 |
| September 2005 | $13.05 | $20.81 |
| August 2005 | $12.43 | $19.83 |
| July 2005 | $12.29 | $19.60 |
| June 2005 | $12.16 | $19.50 |
| May 2005 | $11.89 | $19.07 |
| April 2005 | $11.33 | $18.17 |
| March 2005 | $11.93 | $19.23 |
| February 2005 | $11.50 | $18.53 |
| January 2005 | $11.35 | $18.30 |
| December 2004 | $12.16 | $19.72 |
| November 2004 | $13.54 | $21.95 |
| October 2004 | $12.80 | $20.75 |
| September 2004 | $12.37 | $20.15 |
| August 2004 | $11.02 | $17.96 |
| July 2004 | $11.04 | $17.99 |
| June 2004 | $11.89 | $19.47 |
| May 2004 | $11.61 | $19.02 |
| April 2004 | $11.27 | $18.46 |
| March 2004 | $10.90 | $17.95 |
| February 2004 | $10.97 | $18.06 |
| January 2004 | $10.96 | $18.05 |
| December 2003 | $10.52 | $17.41 |
| November 2003 | $9.57 | $15.85 |
| October 2003 | $9.40 | $15.56 |
| September 2003 | $8.49 | $14.15 |
| August 2003 | $9.39 | $15.65 |
| July 2003 | $9.74 | $16.22 |
| June 2003 | $9.19 | $15.40 |
| May 2003 | $8.82 | $14.78 |
| April 2003 | $8.26 | $13.85 |
| March 2003 | $7.78 | $13.14 |
| February 2003 | $9.47 | $15.99 |
| January 2003 | $9.01 | $15.21 |
| December 2002 | $9.13 | $15.50 |
| November 2002 | $8.74 | $14.84 |
| October 2002 | $8.65 | $14.69 |
| September 2002 | $8.25 | $14.10 |
| August 2002 | $9.81 | $16.78 |
| July 2002 | $9.65 | $16.50 |
| June 2002 | $10.10 | $17.36 |
| May 2002 | $10.50 | $18.05 |
| April 2002 | $11.14 | $38.30 |
| March 2002 | $10.68 | $36.70 |
| February 2002 | $9.46 | $32.70 |
| January 2002 | $8.83 | $30.50 |
| December 2001 | $9.02 | $31.35 |
| November 2001 | $8.69 | $30.20 |
| October 2001 | $7.85 | $27.30 |
| September 2001 | $7.38 | $25.81 |
| August 2001 | $9.88 | $34.55 |
| July 2001 | $10.45 | $36.55 |
| June 2001 | $10.60 | $37.25 |
| May 2001 | $9.05 | $31.80 |
| April 2001 | $8.80 | $30.92 |
| March 2001 | $8.85 | $31.25 |
| February 2001 | $9.14 | $32.30 |
| January 2001 | $8.59 | $30.35 |
| December 2000 | $8.62 | $30.62 |
| November 2000 | $8.04 | $28.56 |
| October 2000 | $7.87 | $27.94 |
| September 2000 | $7.61 | $27.19 |
| August 2000 | $7.56 | $27 |
| July 2000 | $7.28 | $26 |
| June 2000 | $6.40 | $23 |
| May 2000 | $6.45 | $23.19 |
| April 2000 | $7.02 | $25.25 |
| March 2000 | $6.49 | $23.50 |
| February 2000 | $6.96 | $25.19 |
| January 2000 | $5.66 | $20.50 |
| December 1999 | $5.58 | $20.38 |
| November 1999 | $5.89 | $21.50 |
| October 1999 | $6.54 | $23.88 |
| September 1999 | $6.92 | $25.38 |
| August 1999 | $6.27 | $23 |
| July 1999 | $7.58 | $27.81 |
| June 1999 | $8.33 | $30.69 |
| May 1999 | $7.41 | $27.31 |
| April 1999 | $8.24 | $30.38 |
| March 1999 | $8.24 | $30.50 |
| February 1999 | $7.75 | $28.69 |
| January 1999 | $8.93 | $33.06 |
| December 1998 | $9.31 | $34.62 |
| November 1998 | $8.96 | $33.31 |
| October 1998 | $7.53 | $28 |
| September 1998 | $7.83 | $29.25 |
| August 1998 | $6.82 | $25.50 |
| July 1998 | $7.90 | $29.50 |
| June 1998 | $7.43 | $27.88 |
| May 1998 | $7.38 | $27.69 |
| April 1998 | $7.71 | $28.94 |
| March 1998 | $8.25 | $31.06 |
| February 1998 | $9.56 | $36 |
| January 1998 | $8.11 | $30.56 |
| December 1997 | $8.08 | $30.56 |
| November 1997 | $7.37 | $27.88 |
| October 1997 | $7.17 | $27.12 |
| September 1997 | $6.95 | $26.38 |
| August 1997 | $6.47 | $24.56 |
| July 1997 | $6.09 | $23.12 |
| June 1997 | $5.06 | $19.31 |
| May 1997 | $5.08 | $19.38 |
| April 1997 | $4.92 | $18.75 |
| March 1997 | $4.89 | $18.75 |
| February 1997 | $4.89 | $18.75 |
| January 1997 | $4.92 | $18.88 |
| December 1996 | $4.80 | $18.50 |
| November 1996 | $4.47 | $17.25 |
| October 1996 | $4.57 | $17.62 |
| September 1996 | $4.35 | $16.88 |
| August 1996 | $4.42 | $17.12 |
| July 1996 | $4.53 | $35.12 |
| June 1996 | $5.03 | $39.12 |
| May 1996 | $4.90 | $38.12 |
| April 1996 | $4.38 | $34.12 |
| March 1996 | $4.23 | $33.12 |
| February 1996 | $3.75 | $29.38 |
| January 1996 | $3.58 | $28 |
| December 1995 | $3.52 | $27.75 |
| November 1995 | $3.57 | $28.12 |
| October 1995 | $3.36 | $26.50 |
| September 1995 | $3.35 | $26.50 |
| August 1995 | $3.25 | $25.75 |
| July 1995 | $3.16 | $25 |
| June 1995 | $2.90 | $23.12 |
| May 1995 | $2.86 | $22.75 |
| April 1995 | $2.90 | $23.12 |
| March 1995 | $2.84 | $22.75 |
| February 1995 | $2.87 | $23 |
| January 1995 | $2.96 | $23.75 |
| December 1994 | $2.88 | $23.25 |
| November 1994 | $2.57 | $20.75 |
| October 1994 | $2.60 | $21 |
| September 1994 | $2.58 | $21 |
| August 1994 | $2.81 | $22.88 |
| July 1994 | $2.64 | $21.50 |
| June 1994 | $2.47 | $20.25 |
| May 1994 | $2.46 | $20.12 |
| April 1994 | $2.20 | $18 |
| March 1994 | $2.21 | $18.25 |
| February 1994 | $2.17 | $17.88 |
| January 1994 | $2.23 | $18.38 |
| December 1993 | $2.15 | $17.88 |
| November 1993 | $2.03 | $16.88 |
| October 1993 | $1.97 | $16.38 |
| September 1993 | $1.88 | $15.75 |
| August 1993 | $1.82 | $15.25 |
| July 1993 | $2.03 | $17 |
| June 1993 | $2.05 | $17.25 |
| May 1993 | $2.28 | $19.25 |
| April 1993 | $2.51 | $21.12 |
| March 1993 | $2.42 | $20.50 |
| February 1993 | $2.39 | $20.25 |
| January 1993 | $2.08 | $17.62 |
| December 1992 | $2.34 | $20 |
| November 1992 | $2.21 | $18.88 |
| October 1992 | $2.10 | $17.88 |
| September 1992 | $2.04 | $17.50 |
| August 1992 | $2.12 | $18.25 |
| July 1992 | $1.86 | $16 |
| June 1992 | $2.11 | $36.50 |
| May 1992 | $2.13 | $36.88 |
| April 1992 | $2.02 | $34.88 |
| March 1992 | $2.15 | $37.50 |
| February 1992 | $2.28 | $39.62 |
| January 1992 | $2.16 | $37.62 |
| December 1991 | $2.03 | $35.62 |
| November 1991 | $1.95 | $34.25 |
| October 1991 | $1.93 | $33.88 |
| September 1991 | $1.83 | $32.38 |
| August 1991 | $1.90 | $33.50 |
| July 1991 | $1.88 | $33.12 |
| June 1991 | $1.70 | $30.25 |
| May 1991 | $1.69 | $30 |
| April 1991 | $1.74 | $30.88 |
| March 1991 | $1.70 | $30.38 |
| February 1991 | $1.76 | $31.62 |
| January 1991 | $1.69 | $30.25 |
| December 1990 | $1.43 | $25.88 |
| November 1990 | $1.53 | $27.62 |
| October 1990 | $1.58 | $28.50 |
| September 1990 | $1.77 | $32.38 |
| August 1990 | $1.85 | $33.75 |
| July 1990 | $2.03 | $37.12 |
| June 1990 | $2.01 | $37 |
| May 1990 | $2.11 | $38.75 |
| April 1990 | $2.07 | $38 |
| March 1990 | $2.08 | $38.38 |
| February 1990 | $1.99 | $36.88 |
| January 1990 | $1.81 | $33.50 |
| December 1989 | $1.78 | $33.12 |
| November 1989 | $1.78 | $33.25 |
| October 1989 | $1.77 | $33 |
| September 1989 | $1.91 | $35.88 |
| August 1989 | $1.94 | $36.38 |
| July 1989 | $1.88 | $35.25 |
| June 1989 | $1.83 | $34.62 |
| May 1989 | $1.94 | $36.62 |
| April 1989 | $1.83 | $34.50 |
| March 1989 | $1.41 | $26.90 |
| February 1989 | $1.22 | $23.30 |
| January 1989 | $1.25 | $23.70 |
| December 1988 | $1.15 | $22.10 |
| November 1988 | $1.07 | $20.60 |
| October 1988 | $1.14 | $21.90 |
| September 1988 | $1.16 | $22.40 |
| August 1988 | $1.09 | $21.10 |
| July 1988 | $1.04 | $20.20 |
| June 1988 | $1.02 | $19.90 |
| May 1988 | $1 | $19.50 |
| April 1988 | $0.97 | $19 |
| March 1988 | $0.89 | $17.60 |
| February 1988 | $0.82 | $16.20 |
| January 1988 | $0.81 | $16 |
| December 1987 | $0.78 | $15.60 |
| November 1987 | $0.68 | $13.50 |
| October 1987 | $0.71 | $14.10 |
| September 1987 | $1.01 | $20.40 |
| August 1987 | $0.99 | $20 |
| July 1987 | $0.94 | $19 |
| June 1987 | $0.98 | $20 |
| May 1987 | $0.98 | $20 |
| April 1987 | $0.97 | $19.80 |
| March 1987 | $1.02 | $20.80 |
| February 1987 | $0.95 | $19.50 |
| January 1987 | $0.93 | $19 |
| December 1986 | $0.83 | $17.10 |
| November 1986 | $0.87 | $18.10 |
| October 1986 | $0.91 | $18.80 |
| September 1986 | $0.93 | $19.50 |
| August 1986 | $0.98 | $20.40 |
| July 1986 | $1 | $21 |
| June 1986 | $0.97 | $20.50 |
| May 1986 | $0.97 | $20.50 |
| April 1986 | $1.02 | $21.50 |
| March 1986 | $0.92 | $19.60 |
| February 1986 | $0.82 | $17.50 |
| January 1986 | $0.83 | $17.70 |
| December 1985 | $0.93 | $20 |
| November 1985 | $0.88 | $18.80 |
| October 1985 | $0.86 | $18.40 |
| September 1985 | $0.92 | $20 |
| August 1985 | $1.02 | $22 |
| July 1985 | $1.06 | $22.90 |
| June 1985 | $0.98 | $21.40 |
| May 1985 | $0.97 | $21.10 |
| April 1985 | $0.94 | $20.60 |
| March 1985 | $0.94 | $20.70 |
| February 1985 | $0.91 | $20 |
| January 1985 | $0.91 | $20 |
| December 1984 | $0.87 | $19.30 |
| November 1984 | $0.81 | $18 |
| October 1984 | $0.78 | $17.40 |
| September 1984 | $0.75 | $16.80 |
| August 1984 | $0.86 | $19.40 |
| July 1984 | $0.78 | $17.60 |
| June 1984 | $0.85 | $19 |
| May 1984 | $0.82 | $18.40 |
| April 1984 | $0.82 | $18.50 |
| March 1984 | $0.79 | $17.80 |
| February 1984 | $0.86 | $19.40 |
| January 1984 | $0.83 | $18.60 |
| December 1983 | $0.88 | $19.70 |
| November 1983 | $0.83 | $18.60 |
| October 1983 | $0.82 | $18.40 |
| September 1983 | $0.86 | $19.40 |
| August 1983 | $0.87 | $19.60 |
| July 1983 | $0.93 | $20.80 |
| June 1983 | $0.98 | $22 |
| May 1983 | $1.08 | $24.20 |
| April 1983 | $1.07 | $24 |
| March 1983 | $0.91 | $20.40 |
| February 1983 | $0.94 | $21.10 |
| January 1983 | $0.85 | $19.13 |
| December 1982 | $0.74 | $16.60 |
| November 1982 | $0.79 | $17.73 |
| October 1982 | $0.76 | $16.93 |
| September 1982 | $0.67 | $14.93 |
| August 1982 | $0.56 | $12.53 |
| July 1982 | $0.58 | $13.07 |
| June 1982 | $0.57 | $12.80 |
| May 1982 | $0.51 | $11.40 |
| April 1982 | $0.54 | $12.13 |
| March 1982 | $0.48 | $10.67 |
| February 1982 | $0.50 | $11.33 |
| January 1982 | $0.48 | $10.80 |
| December 1981 | $0.49 | $10.93 |
| November 1981 | $0.45 | $10 |
| October 1981 | $0.43 | $9.73 |
| September 1981 | $0.39 | $8.67 |
| August 1981 | $0.42 | $9.47 |
| July 1981 | $0.46 | $10.27 |
| June 1981 | $0.49 | $10.93 |
| May 1981 | $0.48 | $10.80 |
| April 1981 | $0.52 | $11.60 |
| March 1981 | $0.50 | $11.27 |
| February 1981 | $0.45 | $10.07 |
| January 1981 | $0.37 | $8.40 |
| December 1980 | $0.37 | $8.33 |
| November 1980 | $0.41 | $9.20 |
| October 1980 | $0.40 | $8.87 |
| September 1980 | $0.39 | $8.67 |
| August 1980 | $0.35 | $7.93 |
| July 1980 | $0.36 | $8.07 |
| June 1980 | $0.32 | $7.07 |
| May 1980 | $0.33 | $7.33 |
| April 1980 | $0.32 | $7.20 |
| March 1980 | $0.33 | $7.33 |
ABM
Price: $49.43
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 23.50%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 18.02
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 249000
Ebitda: 31.8 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 9.66%
DGR5: 6.87%
DGR10: 4.92%
DGR20: 4.64%