Airbnb, Inc. - Price History
Monthly price history for ABNB (Airbnb, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $159.71 | $159.71 |
| April 2024 | $158.57 | $158.57 |
| March 2024 | $164.96 | $164.96 |
| February 2024 | $157.47 | $157.47 |
| January 2024 | $144.14 | $144.14 |
| December 2023 | $136.14 | $136.14 |
| November 2023 | $126.34 | $126.34 |
| October 2023 | $118.29 | $118.29 |
| September 2023 | $137.21 | $137.21 |
| August 2023 | $131.55 | $131.55 |
| July 2023 | $152.19 | $152.19 |
| June 2023 | $128.16 | $128.16 |
| May 2023 | $109.77 | $109.77 |
| April 2023 | $119.67 | $119.67 |
| March 2023 | $124.40 | $124.40 |
| February 2023 | $123.28 | $123.28 |
| January 2023 | $111.11 | $111.11 |
| December 2022 | $85.50 | $85.50 |
| November 2022 | $102.14 | $102.14 |
| October 2022 | $106.91 | $106.91 |
| September 2022 | $105.04 | $105.04 |
| August 2022 | $113.12 | $113.12 |
| July 2022 | $110.98 | $110.98 |
| June 2022 | $89.08 | $89.08 |
| May 2022 | $120.87 | $120.87 |
| April 2022 | $153.21 | $153.21 |
| March 2022 | $171.76 | $171.76 |
| February 2022 | $151.49 | $151.49 |
| January 2022 | $153.97 | $153.97 |
| December 2021 | $166.49 | $166.49 |
| November 2021 | $172.54 | $172.54 |
| October 2021 | $170.66 | $170.66 |
| September 2021 | $167.75 | $167.75 |
| August 2021 | $154.99 | $154.99 |
| July 2021 | $144.01 | $144.01 |
| June 2021 | $153.14 | $153.14 |
| May 2021 | $140.40 | $140.40 |
| April 2021 | $172.71 | $172.71 |
| March 2021 | $187.94 | $187.94 |
| February 2021 | $206.35 | $206.35 |
| January 2021 | $183.63 | $183.63 |
| December 2020 | $146.80 | $146.80 |
ABNB
Price: $159.71
52 week price:
Earnings Per Share: 7.24 USD
P/E Ratio: 18.71
Exchange: NMS
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 7.1 million
Market Capitalization: 101.3 billion