American Century Core Plus Income ETF ( ABND) - Price History
Monthly price history for ABND (American Century Core Plus Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.99 | $41.99 |
| September 2026 | $41.63 | $41.63 |
| August 2026 | $42.90 | $43.06 |
| July 2026 | $42.95 | $43.12 |
| June 2026 | $43.56 | $43.73 |
| May 2026 | $43.60 | $43.77 |
| April 2026 | $43.65 | $43.82 |
| March 2026 | $43.57 | $43.74 |
| February 2026 | $44.56 | $44.73 |
| January 2026 | $44.16 | $44.33 |
| December 2025 | $43.99 | $44.16 |
| November 2025 | $44.35 | $44.52 |
| October 2025 | $44.23 | $44.41 |
| September 2025 | $44.25 | $44.42 |
| August 2025 | $44.14 | $44.30 |
| July 2025 | $43.68 | $43.85 |
| June 2025 | $43.92 | $44.09 |
| May 2025 | $43.43 | $43.59 |
| April 2025 | $43.50 | $43.67 |
| March 2025 | $43.57 | $43.74 |
| February 2025 | $43.96 | $44.13 |
| January 2025 | $43.39 | $43.56 |
| December 2024 | $43.02 | $43.19 |
| November 2024 | $43.85 | $44.02 |
| October 2024 | $43.44 | $43.61 |
| September 2024 | $44.52 | $44.69 |
| August 2024 | $44.21 | $44.38 |
| July 2024 | $43.67 | $43.84 |
| June 2024 | $42.88 | $43.04 |
| May 2024 | $42.75 | $42.91 |
| April 2024 | $42.35 | $42.51 |
| March 2024 | $43.24 | $43.40 |
| February 2024 | $43.05 | $43.22 |
| January 2024 | $43.73 | $43.90 |
| December 2023 | $43.43 | $43.60 |
| November 2023 | $42.48 | $42.64 |
| October 2023 | $40.80 | $40.95 |
| September 2023 | $41.62 | $41.78 |
| August 2023 | $42.52 | $42.68 |
| July 2023 | $42.59 | $42.75 |
| June 2023 | $42.64 | $42.81 |
| May 2023 | $43.03 | $43.20 |
| April 2023 | $43.65 | $43.81 |
| March 2023 | $43.52 | $43.69 |
| February 2023 | $42.87 | $43.04 |
| January 2023 | $43.80 | $43.97 |
| December 2022 | $42.60 | $42.76 |
| November 2022 | $43 | $43.17 |
| October 2022 | $42.07 | $42.23 |
| September 2022 | $42.25 | $42.41 |
| August 2022 | $43.72 | $43.89 |
| July 2022 | $44.69 | $44.86 |
| June 2022 | $43.76 | $43.92 |
| May 2022 | $45.20 | $45.37 |
| April 2022 | $45.48 | $45.66 |
| March 2022 | $46.40 | $46.58 |
| February 2022 | $47.41 | $47.59 |
| January 2022 | $48.38 | $48.56 |
| December 2021 | $49.38 | $49.57 |
| November 2021 | $48.95 | $49.14 |
| October 2021 | $49.64 | $49.83 |
| September 2021 | $49.95 | $50.14 |
| August 2021 | $50.07 | $50.26 |
| July 2021 | $50.03 | $50.22 |
ABND
Price: $41.99
52 week price:
Forward Dividend Yield: 5.09%
Dividend Per Share: 2.13 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 6