Abacus FCF Innovation Leaders ETF ( ABOT) - Price History
Monthly price history for ABOT (Abacus FCF Innovation Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.85 | $43.85 |
| July 2026 | $40.45 | $40.45 |
| June 2026 | $38.72 | $38.72 |
| May 2026 | $40.36 | $40.39 |
| April 2026 | $35.23 | $35.26 |
| March 2026 | $33.16 | $33.18 |
| February 2026 | $34.48 | $34.54 |
| January 2026 | $35.96 | $36.03 |
| December 2025 | $39.03 | $39.10 |
| November 2025 | $39.57 | $39.67 |
| October 2025 | $40.51 | $40.61 |
| September 2025 | $40.40 | $40.50 |
| August 2025 | $38.90 | $39.04 |
| July 2025 | $38.40 | $38.54 |
| June 2025 | $38.51 | $38.65 |
| May 2025 | $36.86 | $37.03 |
| April 2025 | $34.62 | $34.78 |
| March 2025 | $33.86 | $34.02 |
| February 2025 | $36.10 | $36.30 |
| January 2025 | $37.46 | $37.67 |
| December 2024 | $36 | $36.20 |
| November 2024 | $36.39 | $37.05 |
| October 2024 | $33.41 | $34.02 |
| September 2024 | $33.01 | $33.61 |
| August 2024 | $32.15 | $32.74 |
| July 2024 | $30.95 | $31.52 |
| June 2024 | $31 | $31.57 |
| May 2024 | $28.90 | $29.43 |
| April 2024 | $28.27 | $28.79 |
| March 2024 | $29.93 | $30.48 |
| February 2024 | $29.68 | $30.22 |
| January 2024 | $28.21 | $28.72 |
| December 2023 | $27.29 | $27.78 |
| November 2023 | $25.68 | $26.35 |
| October 2023 | $23.45 | $24.06 |
| September 2023 | $24.22 | $24.85 |
| August 2023 | $25.30 | $25.96 |
| July 2023 | $26.02 | $26.70 |
| June 2023 | $24.65 | $25.29 |
| May 2023 | $23.38 | $23.99 |
| April 2023 | $22.22 | $22.80 |
| March 2023 | $22.88 | $23.48 |
| February 2023 | $22.18 | $22.75 |
| January 2023 | $22.37 | $22.95 |
| December 2022 | $21.50 | $22.06 |
| November 2022 | $22.20 | $23.06 |
| October 2022 | $21.62 | $22.45 |
| September 2022 | $21 | $21.81 |
| August 2022 | $22.18 | $23.04 |
| July 2022 | $23.10 | $23.98 |
| June 2022 | $21.24 | $22.06 |
| May 2022 | $22.70 | $23.57 |
| April 2022 | $22.83 | $23.71 |
| March 2022 | $25.76 | $26.75 |
| February 2022 | $25.08 | $26.04 |
| January 2022 | $25.42 | $26.40 |
| December 2021 | $28.31 | $29.40 |
| November 2021 | $27.57 | $30 |
| October 2021 | $27.92 | $30.37 |
| September 2021 | $26.67 | $29.01 |
| August 2021 | $28.18 | $30.65 |
| July 2021 | $27.22 | $29.61 |
| June 2021 | $26.57 | $28.91 |
| May 2021 | $25.15 | $27.36 |
| April 2021 | $25.20 | $27.42 |
| March 2021 | $24.14 | $26.26 |
| February 2021 | $24.21 | $26.34 |
| January 2021 | $24.24 | $26.37 |
| December 2020 | $23.88 | $25.98 |
| January 2018 | $669.26 | $726.86 |
| December 2017 | $644.05 | $699.49 |
| November 2017 | $627.17 | $681.15 |
| October 2017 | $688.95 | $748.25 |
| March 2017 | $0.25 | $0.27 |
| December 1969 | - | - |
ABOT
Price: $43.85
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.25%
Dividend Per Share: 0.11 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3