Abpro Holdings, Inc. ( ABPO) - Price History
Monthly price history for ABPO (Abpro Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $1.93 | $1.93 |
| December 2025 | $4.23 | $4.23 |
| November 2025 | $6.80 | $6.80 |
| October 2025 | $5.46 | $5.46 |
| September 2025 | $6.72 | $6.72 |
| August 2025 | $7.35 | $7.35 |
| July 2025 | $7.74 | $7.74 |
| June 2025 | $6.39 | $6.39 |
| May 2025 | $6.42 | $6.42 |
| April 2025 | $7.17 | $7.17 |
| March 2025 | $12.42 | $12.42 |
| February 2025 | $18.39 | $18.39 |
| January 2025 | $28.53 | $28.53 |
| December 2024 | $53.70 | $53.70 |
| November 2024 | $81 | $81 |
| October 2024 | $340.50 | $340.50 |
| September 2024 | $336 | $336 |
| August 2024 | $329.58 | $329.58 |
| July 2024 | $330.90 | $330.90 |
| June 2024 | $343.80 | $343.80 |
| May 2024 | $331.20 | $331.20 |
| April 2024 | $323.10 | $323.10 |
| March 2024 | $321.90 | $321.90 |
| February 2024 | $320.70 | $320.70 |
| January 2024 | $324.60 | $324.60 |
| December 2023 | $317.40 | $317.40 |
| November 2023 | $318 | $318 |
| October 2023 | $318 | $318 |
| September 2023 | $316.20 | $316.20 |
| August 2023 | $315.30 | $315.30 |
| July 2023 | $313.50 | $313.50 |
| June 2023 | $312.60 | $312.60 |
| May 2023 | $310.50 | $310.50 |
| April 2023 | $309.90 | $309.90 |
| March 2023 | $311.40 | $311.40 |
| February 2023 | $310.05 | $310.05 |
| January 2023 | $308.40 | $308.40 |
| December 2022 | $305.70 | $305.70 |
| November 2022 | $303.30 | $303.30 |
| October 2022 | $302.13 | $302.13 |
| September 2022 | $300.60 | $300.60 |
| August 2022 | $300 | $300 |
| July 2022 | $299.70 | $299.70 |
| June 2022 | $299.40 | $299.40 |
| May 2022 | $299.40 | $299.40 |
| April 2022 | $298.50 | $298.50 |
| March 2022 | $297.63 | $297.63 |
ABPO
Price: $0.20
52 week price:
Earnings Per Share: -8.25 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 522600