Arbor Realty Trust 6.375% Serie - Price History
Monthly price history for ABR-PD (Arbor Realty Trust 6.375% Serie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.49 | $18.49 |
| April 2024 | $17.95 | $17.95 |
| March 2024 | $19.15 | $19.56 |
| February 2024 | $17.68 | $18.06 |
| January 2024 | $17.72 | $18.10 |
| December 2023 | $16.90 | $17.65 |
| November 2023 | $15.86 | $16.56 |
| October 2023 | $15.37 | $16.05 |
| September 2023 | $16.64 | $17.79 |
| August 2023 | $17.78 | $19 |
| July 2023 | $17.82 | $19.05 |
| June 2023 | $16.76 | $18.30 |
| May 2023 | $16.71 | $18.25 |
| April 2023 | $16.41 | $17.92 |
| March 2023 | $15.64 | $17.45 |
| February 2023 | $17.70 | $19.76 |
| January 2023 | $18.29 | $20.41 |
| December 2022 | $15.16 | $17.26 |
| November 2022 | $16.02 | $18.24 |
| October 2022 | $15.35 | $17.48 |
| September 2022 | $16.71 | $19.44 |
| August 2022 | $17.62 | $20.50 |
| July 2022 | $18.30 | $21.29 |
| June 2022 | $17.29 | $20.51 |
| May 2022 | $18.55 | $22.01 |
| April 2022 | $18.75 | $22.24 |
| March 2022 | $18.64 | $22.50 |
| February 2022 | $19.16 | $23.12 |
| January 2022 | $20.51 | $24.75 |
| December 2021 | $20.68 | $25.35 |
| November 2021 | $20.38 | $24.99 |
| October 2021 | $20.54 | $25.18 |
| September 2021 | $20.47 | $25.50 |
| August 2021 | $20.50 | $25.53 |
| July 2021 | $20.55 | $25.60 |
| June 2021 | $20.18 | $25.39 |
| May 2021 | $20.38 | $25.64 |
ABR-PD
Price: $18.49
Dividend Yield: 0.10%
Forward Dividend Yield: 8.62%
Payout Ratio: 75.46%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4