Arbor Realty Trust, Inc. ( ABR-PD) - Price History
Monthly price history for ABR-PD (Arbor Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.47 | $15.47 |
| August 2026 | $15.62 | $15.62 |
| July 2026 | $15.91 | $15.91 |
| June 2026 | $15.57 | $15.96 |
| May 2026 | $16.02 | $16.42 |
| April 2026 | $16.48 | $16.90 |
| March 2026 | $15.86 | $16.64 |
| February 2026 | $16.36 | $17.17 |
| January 2026 | $16.90 | $17.73 |
| December 2025 | $15.88 | $17.05 |
| November 2025 | $16.54 | $17.75 |
| October 2025 | $16.54 | $17.75 |
| September 2025 | $16.95 | $18.59 |
| August 2025 | $16.48 | $18.08 |
| July 2025 | $16.59 | $18.20 |
| June 2025 | $15.24 | $17.09 |
| May 2025 | $15.32 | $17.18 |
| April 2025 | $15.92 | $17.85 |
| March 2025 | $15.35 | $17.62 |
| February 2025 | $15.54 | $17.84 |
| January 2025 | $15.89 | $18.24 |
| December 2024 | $15.82 | $18.54 |
| November 2024 | $16.38 | $19.20 |
| October 2024 | $16.88 | $19.79 |
| September 2024 | $16.34 | $19.55 |
| August 2024 | $14.95 | $17.89 |
| July 2024 | $14.90 | $17.82 |
| June 2024 | $15.10 | $18.49 |
| May 2024 | $14.78 | $18.10 |
| April 2024 | $14.66 | $17.95 |
| March 2024 | $15.64 | $19.56 |
| February 2024 | $14.44 | $18.06 |
| January 2024 | $14.47 | $18.10 |
| December 2023 | $13.80 | $17.65 |
| November 2023 | $12.95 | $16.56 |
| October 2023 | $12.55 | $16.05 |
| September 2023 | $13.59 | $17.79 |
| August 2023 | $14.51 | $19 |
| July 2023 | $14.55 | $19.05 |
| June 2023 | $13.68 | $18.30 |
| May 2023 | $13.64 | $18.25 |
| April 2023 | $13.40 | $17.92 |
| March 2023 | $12.77 | $17.45 |
| February 2023 | $14.46 | $19.76 |
| January 2023 | $14.93 | $20.41 |
| December 2022 | $12.38 | $17.26 |
| November 2022 | $13.08 | $18.24 |
| October 2022 | $12.53 | $17.48 |
| September 2022 | $13.64 | $19.44 |
| August 2022 | $14.38 | $20.50 |
| July 2022 | $14.94 | $21.29 |
| June 2022 | $14.12 | $20.51 |
| May 2022 | $15.15 | $22.01 |
| April 2022 | $15.31 | $22.24 |
| March 2022 | $15.22 | $22.50 |
| February 2022 | $15.64 | $23.12 |
| January 2022 | $16.74 | $24.75 |
| December 2021 | $16.88 | $25.35 |
| November 2021 | $16.64 | $24.99 |
| October 2021 | $16.77 | $25.18 |
| September 2021 | $16.72 | $25.50 |
| August 2021 | $16.74 | $25.53 |
| July 2021 | $16.78 | $25.60 |
| June 2021 | $16.48 | $25.39 |
| May 2021 | $16.64 | $25.64 |
ABR-PD
Price: $15.47
Dividend Yield: 10.26%
Forward Dividend Yield: 10.30%
Payout Ratio: 75.45%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 7.52
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 940.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6