Arbor Realty Trust, Inc. ( ABR-PD) - Price History
Monthly price history for ABR-PD (Arbor Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.97 | $15.97 |
| June 2026 | $15.96 | $15.96 |
| May 2026 | $16.42 | $16.42 |
| April 2026 | $16.90 | $16.90 |
| March 2026 | $16.26 | $16.64 |
| February 2026 | $16.78 | $17.17 |
| January 2026 | $17.32 | $17.73 |
| December 2025 | $16.28 | $17.05 |
| November 2025 | $16.95 | $17.75 |
| October 2025 | $16.95 | $17.75 |
| September 2025 | $17.37 | $18.59 |
| August 2025 | $16.90 | $18.08 |
| July 2025 | $17.01 | $18.20 |
| June 2025 | $15.62 | $17.09 |
| May 2025 | $15.71 | $17.18 |
| April 2025 | $16.32 | $17.85 |
| March 2025 | $15.74 | $17.62 |
| February 2025 | $15.94 | $17.84 |
| January 2025 | $16.29 | $18.24 |
| December 2024 | $16.21 | $18.54 |
| November 2024 | $16.79 | $19.20 |
| October 2024 | $17.31 | $19.79 |
| September 2024 | $16.75 | $19.55 |
| August 2024 | $15.33 | $17.89 |
| July 2024 | $15.27 | $17.82 |
| June 2024 | $15.48 | $18.49 |
| May 2024 | $15.15 | $18.10 |
| April 2024 | $15.02 | $17.95 |
| March 2024 | $16.03 | $19.56 |
| February 2024 | $14.80 | $18.06 |
| January 2024 | $14.83 | $18.10 |
| December 2023 | $14.15 | $17.65 |
| November 2023 | $13.27 | $16.56 |
| October 2023 | $12.86 | $16.05 |
| September 2023 | $13.93 | $17.79 |
| August 2023 | $14.88 | $19 |
| July 2023 | $14.92 | $19.05 |
| June 2023 | $14.03 | $18.30 |
| May 2023 | $13.99 | $18.25 |
| April 2023 | $13.74 | $17.92 |
| March 2023 | $13.09 | $17.45 |
| February 2023 | $14.82 | $19.76 |
| January 2023 | $15.31 | $20.41 |
| December 2022 | $12.69 | $17.26 |
| November 2022 | $13.41 | $18.24 |
| October 2022 | $12.85 | $17.48 |
| September 2022 | $13.98 | $19.44 |
| August 2022 | $14.75 | $20.50 |
| July 2022 | $15.32 | $21.29 |
| June 2022 | $14.47 | $20.51 |
| May 2022 | $15.53 | $22.01 |
| April 2022 | $15.69 | $22.24 |
| March 2022 | $15.60 | $22.50 |
| February 2022 | $16.04 | $23.12 |
| January 2022 | $17.16 | $24.75 |
| December 2021 | $17.31 | $25.35 |
| November 2021 | $17.06 | $24.99 |
| October 2021 | $17.19 | $25.18 |
| September 2021 | $17.14 | $25.50 |
| August 2021 | $17.16 | $25.53 |
| July 2021 | $17.20 | $25.60 |
| June 2021 | $16.89 | $25.39 |
| May 2021 | $17.06 | $25.64 |
ABR-PD
Price: $15.97
Dividend Yield: 9.93%
Forward Dividend Yield: 9.98%
Payout Ratio: 75.45%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6