Arbor Realty Trust, Inc. ( ABR-PE) - Price History
Monthly price history for ABR-PE (Arbor Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.30 | $15.30 |
| August 2026 | $15.36 | $15.36 |
| July 2026 | $15.75 | $15.75 |
| June 2026 | $15.47 | $15.85 |
| May 2026 | $15.94 | $16.33 |
| April 2026 | $16.50 | $16.91 |
| March 2026 | $15.61 | $16.37 |
| February 2026 | $16.69 | $17.50 |
| January 2026 | $16.84 | $17.65 |
| December 2025 | $15.75 | $16.88 |
| November 2025 | $16.01 | $17.16 |
| October 2025 | $16.32 | $17.50 |
| September 2025 | $16.70 | $18.29 |
| August 2025 | $16.69 | $18.28 |
| July 2025 | $16.23 | $17.78 |
| June 2025 | $15.28 | $17.12 |
| May 2025 | $15.17 | $16.99 |
| April 2025 | $15.58 | $17.45 |
| March 2025 | $14.54 | $16.67 |
| February 2025 | $15.40 | $17.66 |
| January 2025 | $15.72 | $18.02 |
| December 2024 | $15.92 | $18.65 |
| November 2024 | $16.05 | $18.80 |
| October 2024 | $16.69 | $19.55 |
| September 2024 | $16.54 | $19.75 |
| August 2024 | $14.98 | $17.89 |
| July 2024 | $15.31 | $18.28 |
| June 2024 | $14.76 | $18.04 |
| May 2024 | $14.59 | $17.83 |
| April 2024 | $14.44 | $17.64 |
| March 2024 | $15.63 | $19.50 |
| February 2024 | $14.75 | $18.40 |
| January 2024 | $14.26 | $17.79 |
| December 2023 | $13.84 | $17.65 |
| November 2023 | $13.08 | $16.68 |
| October 2023 | $12.64 | $16.12 |
| September 2023 | $13.21 | $17.24 |
| August 2023 | $14.41 | $18.80 |
| July 2023 | $14.58 | $19.03 |
| June 2023 | $13.52 | $18.02 |
| May 2023 | $13.48 | $17.97 |
| April 2023 | $13.44 | $17.92 |
| March 2023 | $12.48 | $17 |
| February 2023 | $14.07 | $19.17 |
| January 2023 | $15.15 | $20.65 |
| December 2022 | $11.94 | $16.61 |
| November 2022 | $12.92 | $17.98 |
| October 2022 | $12.07 | $16.80 |
| September 2022 | $13.26 | $18.85 |
| August 2022 | $14.42 | $20.50 |
| July 2022 | $14.78 | $21.02 |
| June 2022 | $13.76 | $19.95 |
| May 2022 | $15.35 | $22.25 |
| April 2022 | $15.86 | $22.99 |
| March 2022 | $15.48 | $22.83 |
| February 2022 | $15.65 | $23.08 |
| January 2022 | $16.69 | $24.61 |
| December 2021 | $17.05 | $25.54 |
| November 2021 | $16.56 | $24.81 |
| October 2021 | $17.14 | $25.67 |
| September 2021 | $16.79 | $25.50 |
| August 2021 | $16.60 | $25.21 |
ABR-PE
Price: $15.30
Dividend Yield: 10.13%
Forward Dividend Yield: 10.23%
Payout Ratio: 73.98%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 7.45
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 944.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.05%