Arbor Realty Trust, Inc. ( ABR-PE) - Price History
Monthly price history for ABR-PE (Arbor Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.87 | $15.87 |
| June 2026 | $15.85 | $15.85 |
| May 2026 | $16.33 | $16.33 |
| April 2026 | $16.91 | $16.91 |
| March 2026 | $16 | $16.37 |
| February 2026 | $17.10 | $17.50 |
| January 2026 | $17.25 | $17.65 |
| December 2025 | $16.14 | $16.88 |
| November 2025 | $16.40 | $17.16 |
| October 2025 | $16.73 | $17.50 |
| September 2025 | $17.11 | $18.29 |
| August 2025 | $17.10 | $18.28 |
| July 2025 | $16.63 | $17.78 |
| June 2025 | $15.66 | $17.12 |
| May 2025 | $15.54 | $16.99 |
| April 2025 | $15.96 | $17.45 |
| March 2025 | $14.90 | $16.67 |
| February 2025 | $15.78 | $17.66 |
| January 2025 | $16.10 | $18.02 |
| December 2024 | $16.32 | $18.65 |
| November 2024 | $16.45 | $18.80 |
| October 2024 | $17.10 | $19.55 |
| September 2024 | $16.95 | $19.75 |
| August 2024 | $15.35 | $17.89 |
| July 2024 | $15.69 | $18.28 |
| June 2024 | $15.13 | $18.04 |
| May 2024 | $14.95 | $17.83 |
| April 2024 | $14.80 | $17.64 |
| March 2024 | $16.02 | $19.50 |
| February 2024 | $15.11 | $18.40 |
| January 2024 | $14.61 | $17.79 |
| December 2023 | $14.18 | $17.65 |
| November 2023 | $13.40 | $16.68 |
| October 2023 | $12.95 | $16.12 |
| September 2023 | $13.54 | $17.24 |
| August 2023 | $14.76 | $18.80 |
| July 2023 | $14.94 | $19.03 |
| June 2023 | $13.85 | $18.02 |
| May 2023 | $13.81 | $17.97 |
| April 2023 | $13.78 | $17.92 |
| March 2023 | $12.78 | $17 |
| February 2023 | $14.42 | $19.17 |
| January 2023 | $15.53 | $20.65 |
| December 2022 | $12.23 | $16.61 |
| November 2022 | $13.24 | $17.98 |
| October 2022 | $12.37 | $16.80 |
| September 2022 | $13.59 | $18.85 |
| August 2022 | $14.78 | $20.50 |
| July 2022 | $15.15 | $21.02 |
| June 2022 | $14.10 | $19.95 |
| May 2022 | $15.73 | $22.25 |
| April 2022 | $16.25 | $22.99 |
| March 2022 | $15.86 | $22.83 |
| February 2022 | $16.04 | $23.08 |
| January 2022 | $17.10 | $24.61 |
| December 2021 | $17.47 | $25.54 |
| November 2021 | $16.97 | $24.81 |
| October 2021 | $17.56 | $25.67 |
| September 2021 | $17.21 | $25.50 |
| August 2021 | $17.01 | $25.21 |
ABR-PE
Price: $15.87
Dividend Yield: 9.77%
Forward Dividend Yield: 9.85%
Payout Ratio: 73.98%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.05%