Arbor Realty Trust 6.25% Series - Price History
Monthly price history for ABR-PE (Arbor Realty Trust 6.25% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.88 | $17.88 |
| April 2024 | $17.64 | $17.64 |
| March 2024 | $19.10 | $19.50 |
| February 2024 | $18.02 | $18.40 |
| January 2024 | $17.42 | $17.79 |
| December 2023 | $16.91 | $17.65 |
| November 2023 | $15.98 | $16.68 |
| October 2023 | $15.44 | $16.12 |
| September 2023 | $16.14 | $17.24 |
| August 2023 | $17.60 | $18.80 |
| July 2023 | $17.82 | $19.03 |
| June 2023 | $16.52 | $18.02 |
| May 2023 | $16.47 | $17.97 |
| April 2023 | $16.42 | $17.92 |
| March 2023 | $15.24 | $17 |
| February 2023 | $17.19 | $19.17 |
| January 2023 | $18.51 | $20.65 |
| December 2022 | $14.58 | $16.61 |
| November 2022 | $15.79 | $17.98 |
| October 2022 | $14.75 | $16.80 |
| September 2022 | $16.20 | $18.85 |
| August 2022 | $17.62 | $20.50 |
| July 2022 | $18.06 | $21.02 |
| June 2022 | $16.81 | $19.95 |
| May 2022 | $18.75 | $22.25 |
| April 2022 | $19.38 | $22.99 |
| March 2022 | $18.91 | $22.83 |
| February 2022 | $19.12 | $23.08 |
| January 2022 | $20.39 | $24.61 |
| December 2021 | $20.83 | $25.54 |
| November 2021 | $20.24 | $24.81 |
| October 2021 | $20.94 | $25.67 |
| September 2021 | $20.52 | $25.50 |
| August 2021 | $20.28 | $25.21 |
ABR-PE
Price: $18.43
Dividend Yield: 0.10%
Forward Dividend Yield: 8.48%
Payout Ratio: 73.98%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4