AB Science S.A. ( ABSCF) - Price History
Monthly price history for ABSCF (AB Science S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.12 | $1.12 |
| May 2026 | $1.12 | $1.12 |
| April 2026 | $1.37 | $1.37 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $1.45 | $1.45 |
| January 2026 | $1.45 | $1.45 |
| December 2025 | $1.45 | $1.45 |
| November 2025 | $1.27 | $1.27 |
| October 2025 | $1.26 | $1.26 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $1.26 | $1.26 |
| July 2025 | $1.26 | $1.26 |
| June 2025 | $1.26 | $1.26 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $1.57 | $1.57 |
| February 2025 | $1.57 | $1.57 |
| January 2025 | $0.90 | $0.90 |
| December 2024 | $0.90 | $0.90 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $2.70 | $2.70 |
| August 2024 | $2.70 | $2.70 |
| July 2024 | $2.70 | $2.70 |
| June 2024 | $2.70 | $2.70 |
| May 2024 | $2.70 | $2.70 |
| April 2024 | $2.70 | $2.70 |
| March 2024 | $2.70 | $2.70 |
| February 2024 | $3.84 | $3.84 |
| January 2024 | $3.84 | $3.84 |
| December 2023 | $3.84 | $3.84 |
| November 2023 | $4.46 | $4.46 |
| October 2023 | $4.46 | $4.46 |
| September 2023 | $4.46 | $4.46 |
| August 2023 | $4.46 | $4.46 |
| July 2023 | $4.46 | $4.46 |
| June 2023 | $9 | $9 |
| May 2023 | $9 | $9 |
| April 2023 | $9 | $9 |
| March 2023 | $9 | $9 |
| February 2023 | $9 | $9 |
| January 2023 | $9 | $9 |
| December 2022 | $9 | $9 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $7.25 | $7.25 |
| September 2022 | $7.25 | $7.25 |
| August 2022 | $7.25 | $7.25 |
| July 2022 | $10.60 | $10.60 |
| June 2022 | $10.60 | $10.60 |
| May 2022 | $11.90 | $11.90 |
| April 2022 | $11.90 | $11.90 |
| March 2022 | $11.30 | $11.30 |
| February 2022 | $11.50 | $11.50 |
| January 2022 | $12.20 | $12.20 |
| December 2021 | $13.37 | $13.37 |
| November 2021 | $13.53 | $13.53 |
| October 2021 | $15.40 | $15.40 |
| September 2021 | $16 | $16 |
| August 2021 | $17.10 | $17.10 |
| July 2021 | $16.58 | $16.58 |
| June 2021 | $11.15 | $11.15 |
| May 2021 | $14.49 | $14.49 |
| April 2021 | $18.95 | $18.95 |
| March 2021 | $17.33 | $17.33 |
| February 2021 | $18.98 | $18.98 |
| January 2021 | $19.75 | $19.75 |
| December 2020 | $23.49 | $23.49 |
| November 2020 | $10.85 | $10.85 |
| October 2020 | $12.11 | $12.11 |
| September 2020 | $15.03 | $15.03 |
| August 2020 | $11.03 | $11.03 |
| July 2020 | $9.59 | $9.59 |
| June 2020 | $9.76 | $9.76 |
| May 2020 | $9.35 | $9.35 |
| April 2020 | $9.25 | $9.25 |
| March 2020 | $6.90 | $6.90 |
| February 2020 | $9.88 | $9.88 |
| January 2020 | $8.28 | $8.28 |
| December 2019 | $5.90 | $5.90 |
| November 2019 | $5.90 | $5.90 |
| October 2019 | $4.40 | $4.40 |
| August 2019 | $4.60 | $4.60 |
| June 2019 | $5.34 | $5.34 |
| April 2019 | $5.55 | $5.55 |
| February 2019 | $3.85 | $3.85 |
| January 2019 | $4.57 | $4.57 |
| December 2018 | $4.08 | $4.08 |
| November 2018 | $4.34 | $4.34 |
| October 2018 | $4.80 | $4.80 |
| September 2018 | $4.50 | $4.50 |
| July 2018 | $4.93 | $4.93 |
| June 2018 | $4.96 | $4.96 |
| May 2018 | $5.18 | $5.18 |
| April 2018 | $9.75 | $9.75 |
| March 2018 | $12.10 | $12.10 |
| January 2018 | $11.02 | $11.02 |
| December 2017 | $9.19 | $9.19 |
| September 2017 | $9.80 | $9.80 |
| July 2017 | $12.28 | $12.28 |
| June 2017 | $11.45 | $11.45 |
| May 2017 | $11.40 | $11.40 |
| April 2017 | $16.57 | $16.57 |
| March 2017 | $17.90 | $17.90 |
| December 2016 | $14.18 | $14.18 |
| November 2016 | $10.97 | $10.97 |
| October 2016 | $11.16 | $11.16 |
| September 2016 | $13.47 | $13.47 |
| August 2016 | $15.75 | $15.75 |
| June 2016 | $14.83 | $14.83 |
| May 2016 | $17.34 | $17.34 |
| April 2016 | $21.12 | $21.12 |
| March 2016 | $12.54 | $12.54 |
| December 2015 | $14.56 | $14.56 |
| November 2015 | $13.82 | $13.82 |
| September 2015 | $14.29 | $14.29 |
| August 2015 | $15.61 | $15.61 |
| June 2015 | $16.72 | $16.72 |
| March 2015 | $17.49 | $17.49 |
| February 2015 | $18.58 | $18.58 |
| November 2014 | $14.17 | $14.17 |
| June 2014 | $14.84 | $14.84 |
| January 2014 | $19.62 | $19.62 |
| December 2013 | $18.70 | $18.70 |
| November 2013 | $27.20 | $27.20 |
| September 2013 | $22.08 | $22.08 |
| July 2013 | $23.05 | $23.05 |
| March 2013 | $22.99 | $22.99 |
| January 2013 | $26.30 | $26.30 |
| December 2012 | $24.20 | $24.20 |
| November 2012 | $26.10 | $26.10 |
| October 2012 | $14.85 | $14.85 |
| September 2011 | $9 | $9 |
ABSCF
Price: $1.12
52 week price:
Earnings Per Share: -0.18 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 78.1 million