ABS-CBN Holdings Corporation ( ABSOF) - Price History
Monthly price history for ABSOF (ABS-CBN Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.11 | $0.11 |
| January 2023 | - | - |
| June 2022 | $0.15 | $0.15 |
| July 2021 | $0.20 | $0.20 |
| May 2021 | $0 | $0.20 |
| March 2021 | - | $0.17 |
| February 2021 | - | $0.26 |
| January 2021 | - | $0.29 |
| December 2020 | - | $0.23 |
| July 2020 | - | $0.12 |
| June 2020 | - | $0.26 |
| May 2020 | - | $0.30 |
| April 2020 | - | $0.28 |
| March 2020 | - | $0.25 |
| February 2020 | - | $0.35 |
| October 2019 | - | $0.31 |
| September 2019 | - | $0.30 |
| August 2019 | - | $0.32 |
| April 2019 | - | $0.30 |
| March 2019 | - | $0.45 |
| February 2019 | - | $0.38 |
| January 2019 | - | $0.34 |
| November 2018 | - | $0.35 |
| September 2018 | - | $0.40 |
| August 2018 | - | $0.45 |
| May 2018 | - | $0.48 |
| April 2018 | - | $0.55 |
| February 2018 | - | $0.55 |
| December 2017 | - | $0.68 |
| November 2017 | - | $0.65 |
| August 2017 | - | $0.78 |
| March 2017 | $0 | $0.90 |
| January 2017 | $0 | $0.94 |
| November 2016 | $0 | $0.92 |
| June 2016 | $0 | $0.98 |
| February 2016 | $0 | $1.12 |
| November 2015 | $0 | $1.35 |
| October 2015 | $0 | $1.30 |
| September 2015 | $0 | $1.25 |
| April 2015 | $0 | $1.51 |
| March 2015 | $0 | $1.60 |
| February 2015 | $0 | $1.35 |
| December 2014 | $0 | $0.90 |
| June 2014 | $0 | $0.90 |
| May 2014 | $0 | $0.90 |
ABSOF
Price: $0.01
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 922827