Alterola Biotech, Inc. ( ABTI) - Price History
Monthly price history for ABTI (Alterola Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.23 | $0.23 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.43 | $1.43 |
| July 2021 | $1.65 | $1.65 |
| June 2021 | $2.24 | $2.24 |
| May 2021 | $1.05 | $1.05 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $2.07 | $2.07 |
| February 2021 | $1.51 | $1.51 |
| January 2021 | $1.40 | $1.40 |
| December 2020 | $0.32 | $0.32 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.71 | $0.71 |
| August 2020 | $0.65 | $0.65 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.31 | $0.31 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.72 | $0.72 |
| January 2020 | $0.72 | $0.72 |
| December 2019 | $1.05 | $1.05 |
| November 2019 | $1.05 | $1.05 |
| October 2019 | $1.47 | $1.47 |
| September 2019 | $1.22 | $1.22 |
| August 2019 | $1.36 | $1.36 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $1.10 | $1.10 |
| March 2019 | $1 | $1 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $3.25 | $3.25 |
| November 2018 | $3 | $3 |
| October 2018 | $3 | $3 |
| September 2018 | $1.25 | $1.25 |
| August 2018 | $1.25 | $1.25 |
| July 2018 | $1.25 | $1.25 |
| June 2018 | $1.25 | $1.25 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.25 | $1.25 |
| February 2018 | $1.55 | $1.55 |
| January 2018 | $1.52 | $1.52 |
| December 2017 | $1.52 | $1.52 |
| November 2017 | $1.52 | $1.52 |
| October 2017 | $3 | $3 |
| September 2017 | $3 | $3 |
| August 2017 | $3 | $3 |
| July 2017 | $3 | $3 |
| June 2017 | $3 | $3 |
| May 2017 | $1.50 | $1.50 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | $5.55 | $5.55 |
| January 2017 | $4.50 | $4.50 |
| December 2016 | $3 | $3 |
| November 2016 | $3 | $3 |
| October 2016 | $3 | $3 |
| September 2016 | $3 | $3 |
| August 2016 | $3 | $3 |
| July 2016 | $3 | $3 |
| June 2016 | $3 | $3 |
| May 2016 | $3 | $3 |
| April 2016 | $3 | $3 |
| March 2016 | $3 | $3 |
| February 2016 | $3 | $3 |
| January 2016 | $3 | $3 |
| December 2015 | $3 | $3 |
| November 2015 | $3 | $3 |
| October 2015 | $3 | $3 |
| September 2015 | $3 | $3 |
| August 2015 | $3 | $3 |
| July 2015 | $3 | $3 |
| June 2015 | $3 | $3 |
| May 2015 | $3 | $3 |
| April 2015 | $3 | $3 |
| March 2015 | $3 | $3 |
| February 2015 | $3 | $3 |
| January 2015 | $3 | $3 |
| December 2014 | $3 | $3 |
| November 2014 | $3 | $3 |
| October 2014 | $3 | $3 |
| September 2014 | $3 | $3 |
| August 2014 | $3 | $3 |
| July 2014 | $3 | $3 |
| June 2014 | $3 | $3 |
| May 2014 | $3 | $3 |
| April 2014 | $3 | $3 |
| March 2014 | $3 | $3 |
| February 2014 | $3 | $3 |
| January 2014 | $3 | $3 |
| December 2013 | $3 | $3 |
| November 2013 | $3 | $3 |
| October 2013 | $3 | $3 |
| September 2013 | $3 | $3 |
| August 2013 | $3 | $3 |
| July 2013 | $3 | $3 |
| June 2013 | $3 | $3 |
| May 2013 | $3 | $3 |
| April 2013 | $3 | $3 |
| March 2013 | $3 | $3 |
| February 2013 | $3 | $3 |
| January 2013 | $3 | $3 |
| December 2012 | $3 | $3 |
| November 2012 | $3 | $3 |
| October 2012 | $3 | $3 |
| September 2012 | $3 | $3 |
| August 2012 | $3 | $3 |
| July 2012 | $3 | $3 |
| June 2012 | $3 | $3 |
| May 2012 | $3 | $3 |
| April 2012 | $3 | $3 |
| March 2012 | $3 | $3 |
| February 2012 | $3 | $3 |
| January 2012 | $5 | $5 |
| December 2011 | $0.25 | $0.25 |
| November 2011 | $0.25 | $0.25 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.25 |
| June 2010 | $0.02 | $0.25 |
| May 2010 | $0.02 | $0.25 |
| January 1999 | $71,900 | $719,000 |
| December 1998 | $68,800 | $688,000 |
| November 1998 | $112,500 | $1,000,000 |
| October 1998 | $112,500 | $1,000,000 |
| September 1998 | $137,500 | $1,000,000 |
| August 1998 | $143,800 | $1,000,000 |
| July 1998 | $218,800 | $1,000,000 |
| June 1998 | $243,800 | $1,000,000 |
| May 1998 | $262,500 | $1,000,000 |
| April 1998 | $162,500 | $1,000,000 |
| March 1998 | $212,500 | $1,000,000 |
| February 1998 | $237,500 | $1,000,000 |
| January 1998 | $290,600 | $1,000,000 |
| December 1997 | $259,400 | $1,000,000 |
ABTI
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.51
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 7.4 million