BARRICK GOLD CORPORATION - Price History
Monthly price history for ABX.TO (BARRICK GOLD CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22.90 | CA$22.90 |
| March 2024 | CA$22.53 | CA$22.53 |
| February 2024 | CA$19.79 | CA$19.79 |
| January 2024 | CA$20.86 | CA$21 |
| December 2023 | CA$23.78 | CA$23.94 |
| November 2023 | CA$23.68 | CA$23.84 |
| October 2023 | CA$21.87 | CA$22.15 |
| September 2023 | CA$19.48 | CA$19.73 |
| August 2023 | CA$21.62 | CA$21.90 |
| July 2023 | CA$22.36 | CA$22.78 |
| June 2023 | CA$21.99 | CA$22.41 |
| May 2023 | CA$22.51 | CA$22.94 |
| April 2023 | CA$25.13 | CA$25.76 |
| March 2023 | CA$24.48 | CA$25.09 |
| February 2023 | CA$21.51 | CA$22.05 |
| January 2023 | CA$25.23 | CA$26.02 |
| December 2022 | CA$22.50 | CA$23.21 |
| November 2022 | CA$21.28 | CA$21.95 |
| October 2022 | CA$19.67 | CA$20.49 |
| September 2022 | CA$20.56 | CA$21.41 |
| August 2022 | CA$18.72 | CA$19.50 |
| July 2022 | CA$19.12 | CA$20.18 |
| June 2022 | CA$21.56 | CA$22.76 |
| May 2022 | CA$24.55 | CA$25.91 |
| April 2022 | CA$26.89 | CA$28.65 |
| March 2022 | CA$28.78 | CA$30.66 |
| February 2022 | CA$26.89 | CA$28.65 |
| January 2022 | CA$22.73 | CA$24.33 |
| December 2021 | CA$22.47 | CA$24.05 |
| November 2021 | CA$22.69 | CA$24.28 |
| October 2021 | CA$20.96 | CA$22.71 |
| September 2021 | CA$21.11 | CA$22.87 |
| August 2021 | CA$23.41 | CA$25.36 |
| July 2021 | CA$24.79 | CA$27.16 |
| June 2021 | CA$23.40 | CA$25.64 |
| May 2021 | CA$26.14 | CA$28.64 |
| April 2021 | CA$23.68 | CA$26.19 |
| March 2021 | CA$22.54 | CA$24.93 |
| February 2021 | CA$21.47 | CA$23.75 |
| January 2021 | CA$25.70 | CA$28.56 |
| December 2020 | CA$26.10 | CA$29 |
| November 2020 | CA$26.83 | CA$29.81 |
| October 2020 | CA$31.93 | CA$35.62 |
| September 2020 | CA$33.52 | CA$37.40 |
| August 2020 | CA$34.64 | CA$38.64 |
| July 2020 | CA$34.60 | CA$38.71 |
| June 2020 | CA$32.65 | CA$36.53 |
| May 2020 | CA$29.60 | CA$33.11 |
| April 2020 | CA$31.93 | CA$35.83 |
| March 2020 | CA$23.05 | CA$25.86 |
| February 2020 | CA$22.82 | CA$25.60 |
| January 2020 | CA$21.77 | CA$24.51 |
| December 2019 | CA$21.43 | CA$24.12 |
| November 2019 | CA$19.70 | CA$22.18 |
| October 2019 | CA$20.26 | CA$22.88 |
| September 2019 | CA$20.30 | CA$22.92 |
| August 2019 | CA$22.86 | CA$25.81 |
| July 2019 | CA$18.96 | CA$21.45 |
| June 2019 | CA$18.27 | CA$20.67 |
| May 2019 | CA$14.86 | CA$16.81 |
| April 2019 | CA$15 | CA$17.03 |
| March 2019 | CA$16.14 | CA$18.32 |
| February 2019 | CA$14.62 | CA$16.60 |
| January 2019 | CA$15.49 | CA$17.59 |
| December 2018 | CA$16.23 | CA$18.43 |
| November 2018 | CA$14.84 | CA$16.93 |
| October 2018 | CA$14.42 | CA$16.49 |
| September 2018 | CA$12.49 | CA$14.29 |
| August 2018 | CA$11.67 | CA$13.35 |
| July 2018 | CA$12.71 | CA$14.58 |
| June 2018 | CA$15.06 | CA$17.27 |
| May 2018 | CA$14.88 | CA$17.07 |
| April 2018 | CA$15.03 | CA$17.28 |
| March 2018 | CA$13.96 | CA$16.05 |
| February 2018 | CA$12.86 | CA$14.78 |
| January 2018 | CA$15.35 | CA$17.69 |
| December 2017 | CA$15.78 | CA$18.18 |
| November 2017 | CA$15.46 | CA$17.82 |
| October 2017 | CA$16.14 | CA$18.64 |
| September 2017 | CA$17.39 | CA$20.08 |
| August 2017 | CA$19.48 | CA$22.49 |
| July 2017 | CA$18.22 | CA$21.08 |
| June 2017 | CA$17.83 | CA$20.63 |
| May 2017 | CA$19.31 | CA$22.34 |
| April 2017 | CA$19.69 | CA$22.82 |
| March 2017 | CA$21.80 | CA$25.26 |
| February 2017 | CA$21.15 | CA$24.51 |
| January 2017 | CA$20.66 | CA$23.98 |
| December 2016 | CA$18.52 | CA$21.49 |
| November 2016 | CA$17.36 | CA$20.15 |
| October 2016 | CA$20.31 | CA$23.60 |
| September 2016 | CA$19.99 | CA$23.23 |
| August 2016 | CA$19.18 | CA$22.29 |
| July 2016 | CA$24.50 | CA$28.51 |
| June 2016 | CA$23.70 | CA$27.58 |
| May 2016 | CA$18.84 | CA$21.92 |
| April 2016 | CA$20.85 | CA$24.29 |
| March 2016 | CA$15.14 | CA$17.64 |
| February 2016 | CA$16.14 | CA$18.80 |
| January 2016 | CA$11.94 | CA$13.93 |
| December 2015 | CA$8.78 | CA$10.24 |
| November 2015 | CA$8.43 | CA$9.83 |
| October 2015 | CA$8.59 | CA$10.05 |
| September 2015 | CA$7.26 | CA$8.49 |
| August 2015 | CA$7.82 | CA$9.15 |
| July 2015 | CA$7.88 | CA$9.25 |
| June 2015 | CA$11.38 | CA$13.35 |
| May 2015 | CA$12.54 | CA$14.72 |
| April 2015 | CA$13.31 | CA$15.68 |
| March 2015 | CA$11.75 | CA$13.85 |
| February 2015 | CA$13.80 | CA$16.26 |
| January 2015 | CA$13.74 | CA$16.25 |
| December 2014 | CA$10.58 | CA$12.52 |
| November 2014 | CA$11.44 | CA$13.54 |
| October 2014 | CA$11.23 | CA$13.38 |
| September 2014 | CA$13.82 | CA$16.47 |
| August 2014 | CA$16.77 | CA$19.99 |
| July 2014 | CA$16.48 | CA$19.70 |
| June 2014 | CA$16.35 | CA$19.54 |
| May 2014 | CA$14.73 | CA$17.60 |
| April 2014 | CA$15.96 | CA$19.13 |
| March 2014 | CA$16.42 | CA$19.68 |
| February 2014 | CA$18.82 | CA$22.56 |
| January 2014 | CA$17.86 | CA$21.46 |
| December 2013 | CA$15.57 | CA$18.71 |
| November 2013 | CA$14.66 | CA$17.61 |
| October 2013 | CA$16.82 | CA$20.28 |
| September 2013 | CA$15.91 | CA$19.18 |
| August 2013 | CA$16.68 | CA$20.11 |
| July 2013 | CA$14.07 | CA$17 |
| June 2013 | CA$13.74 | CA$16.60 |
| May 2013 | CA$18.02 | CA$21.78 |
| April 2013 | CA$16.26 | CA$19.86 |
| March 2013 | CA$24.44 | CA$29.84 |
| February 2013 | CA$25.61 | CA$31.27 |
| January 2013 | CA$25.84 | CA$31.76 |
| December 2012 | CA$28.33 | CA$34.82 |
| November 2012 | CA$28.06 | CA$34.49 |
| October 2012 | CA$32.67 | CA$40.39 |
| September 2012 | CA$33.23 | CA$41.08 |
| August 2012 | CA$30.75 | CA$38.01 |
| July 2012 | CA$26.56 | CA$33.01 |
| June 2012 | CA$30.86 | CA$38.35 |
| May 2012 | CA$32.66 | CA$40.59 |
| April 2012 | CA$31.99 | CA$39.96 |
| March 2012 | CA$34.71 | CA$43.35 |
| February 2012 | CA$37.90 | CA$47.34 |
| January 2012 | CA$39.48 | CA$49.46 |
| December 2011 | CA$36.84 | CA$46.15 |
| November 2011 | CA$43.14 | CA$54.05 |
| October 2011 | CA$39.16 | CA$49.21 |
| September 2011 | CA$39.08 | CA$49.11 |
| August 2011 | CA$39.67 | CA$49.85 |
| July 2011 | CA$36.16 | CA$45.55 |
| June 2011 | CA$34.76 | CA$43.79 |
| May 2011 | CA$36.83 | CA$46.39 |
| April 2011 | CA$38.26 | CA$48.32 |
| March 2011 | CA$39.90 | CA$50.39 |
| February 2011 | CA$40.61 | CA$51.28 |
| January 2011 | CA$37.50 | CA$47.47 |
| December 2010 | CA$41.97 | CA$53.12 |
| November 2010 | CA$41.80 | CA$52.91 |
| October 2010 | CA$38.72 | CA$49.12 |
| September 2010 | CA$37.48 | CA$47.55 |
| August 2010 | CA$39.37 | CA$49.95 |
| July 2010 | CA$33.22 | CA$42.26 |
| June 2010 | CA$37.98 | CA$48.32 |
| May 2010 | CA$34.71 | CA$44.15 |
| April 2010 | CA$34.66 | CA$44.30 |
| March 2010 | CA$30.49 | CA$38.97 |
| February 2010 | CA$31.02 | CA$39.65 |
| January 2010 | CA$29.04 | CA$37.12 |
| December 2009 | CA$32.44 | CA$41.46 |
| November 2009 | CA$35.10 | CA$44.86 |
| October 2009 | CA$30.34 | CA$38.96 |
| September 2009 | CA$31.57 | CA$40.54 |
| August 2009 | CA$29.42 | CA$37.78 |
| July 2009 | CA$29.30 | CA$37.62 |
| June 2009 | CA$30.49 | CA$39.15 |
| May 2009 | CA$32.22 | CA$41.37 |
| April 2009 | CA$26.76 | CA$34.55 |
| March 2009 | CA$31.61 | CA$40.81 |
| February 2009 | CA$29.78 | CA$38.45 |
| January 2009 | CA$35.74 | CA$46.14 |
| December 2008 | CA$34.63 | CA$44.71 |
| November 2008 | CA$29.22 | CA$37.72 |
| October 2008 | CA$21.20 | CA$27.56 |
| September 2008 | CA$29.97 | CA$38.97 |
| August 2008 | CA$28.42 | CA$36.95 |
| July 2008 | CA$33.35 | CA$43.36 |
| June 2008 | CA$35.85 | CA$46.61 |
| May 2008 | CA$30.79 | CA$40.03 |
| April 2008 | CA$29.62 | CA$38.71 |
| March 2008 | CA$34.35 | CA$44.88 |
| February 2008 | CA$39.18 | CA$51.20 |
| January 2008 | CA$39.65 | CA$51.81 |
| December 2007 | CA$31.97 | CA$41.78 |
| November 2007 | CA$30.86 | CA$40.32 |
| October 2007 | CA$32.03 | CA$42 |
| September 2007 | CA$30.46 | CA$39.95 |
| August 2007 | CA$26.18 | CA$34.33 |
| July 2007 | CA$26.72 | CA$35.04 |
| June 2007 | CA$23.62 | CA$30.98 |
| May 2007 | CA$23.70 | CA$31.08 |
| April 2007 | CA$23.63 | CA$31.15 |
| March 2007 | CA$24.99 | CA$32.94 |
| February 2007 | CA$26.49 | CA$34.92 |
| January 2007 | CA$26.42 | CA$34.82 |
| December 2006 | CA$27.20 | CA$35.85 |
| November 2006 | CA$27.13 | CA$35.76 |
| October 2006 | CA$26.26 | CA$34.75 |
| September 2006 | CA$25.95 | CA$34.33 |
| August 2006 | CA$27.96 | CA$37 |
| July 2006 | CA$26.26 | CA$34.74 |
| June 2006 | CA$24.92 | CA$32.97 |
| May 2006 | CA$25.40 | CA$33.60 |
| April 2006 | CA$25.61 | CA$34 |
| March 2006 | CA$23.93 | CA$31.77 |
| February 2006 | CA$23.38 | CA$31.05 |
| January 2006 | CA$26.89 | CA$35.70 |
| December 2005 | CA$24.41 | CA$32.41 |
| November 2005 | CA$23.37 | CA$31.03 |
| October 2005 | CA$22.24 | CA$29.65 |
| September 2005 | CA$25.28 | CA$33.70 |
| August 2005 | CA$23.34 | CA$31.11 |
| July 2005 | CA$22.50 | CA$30 |
| June 2005 | CA$22.95 | CA$30.60 |
| May 2005 | CA$21.43 | CA$28.57 |
| April 2005 | CA$21.05 | CA$28.20 |
| March 2005 | CA$21.65 | CA$29 |
| February 2005 | CA$22.84 | CA$30.60 |
| January 2005 | CA$20.23 | CA$27.10 |
| December 2004 | CA$21.65 | CA$29 |
| November 2004 | CA$21.74 | CA$29.13 |
| October 2004 | CA$20.51 | CA$27.60 |
| September 2004 | CA$19.76 | CA$26.60 |
| August 2004 | CA$19.54 | CA$26.30 |
| July 2004 | CA$18.89 | CA$25.42 |
| June 2004 | CA$19.75 | CA$26.58 |
| May 2004 | CA$21.20 | CA$28.53 |
| April 2004 | CA$19.31 | CA$26.13 |
| March 2004 | CA$22.91 | CA$31 |
| February 2004 | CA$20.12 | CA$27.23 |
| January 2004 | CA$19.39 | CA$26.24 |
| December 2003 | CA$21.66 | CA$29.31 |
| November 2003 | CA$21.08 | CA$28.52 |
| October 2003 | CA$18.86 | CA$25.65 |
| September 2003 | CA$18.70 | CA$25.43 |
| August 2003 | CA$20.78 | CA$28.26 |
| July 2003 | CA$17.70 | CA$24.07 |
| June 2003 | CA$17.64 | CA$23.99 |
| May 2003 | CA$17.57 | CA$23.90 |
| April 2003 | CA$15.92 | CA$21.79 |
| March 2003 | CA$16.92 | CA$23.16 |
| February 2003 | CA$17.56 | CA$24.03 |
| January 2003 | CA$18.34 | CA$25.10 |
| December 2002 | CA$17.79 | CA$24.35 |
| November 2002 | CA$16.27 | CA$22.43 |
| October 2002 | CA$17.01 | CA$23.45 |
| September 2002 | CA$17.95 | CA$24.75 |
| August 2002 | CA$18.32 | CA$25.25 |
| July 2002 | CA$17.72 | CA$24.43 |
| June 2002 | CA$20.91 | CA$28.83 |
| May 2002 | CA$24.17 | CA$33.32 |
| April 2002 | CA$22.85 | CA$31.65 |
| March 2002 | CA$21.04 | CA$29.15 |
| February 2002 | CA$20.79 | CA$28.80 |
| January 2002 | CA$19.71 | CA$27.30 |
| December 2001 | CA$18.37 | CA$25.45 |
| November 2001 | CA$17.14 | CA$23.75 |
| October 2001 | CA$17.73 | CA$24.75 |
| September 2001 | CA$19.77 | CA$27.59 |
| August 2001 | CA$17.81 | CA$24.85 |
| July 2001 | CA$16.26 | CA$22.70 |
| June 2001 | CA$16.55 | CA$23.10 |
| May 2001 | CA$18.13 | CA$25.30 |
| April 2001 | CA$17.91 | CA$25.15 |
| March 2001 | CA$15.85 | CA$22.26 |
| February 2001 | CA$17.68 | CA$24.83 |
| January 2001 | CA$16.41 | CA$23.05 |
| December 2000 | CA$17.52 | CA$24.61 |
| November 2000 | CA$16.45 | CA$23.10 |
| October 2000 | CA$14.32 | CA$20.25 |
| September 2000 | CA$16.19 | CA$22.90 |
| August 2000 | CA$16.54 | CA$23.40 |
| July 2000 | CA$16.72 | CA$23.65 |
| June 2000 | CA$18.91 | CA$26.75 |
| May 2000 | CA$19.37 | CA$27.40 |
| April 2000 | CA$17.50 | CA$24.90 |
| March 2000 | CA$15.81 | CA$22.50 |
| February 2000 | CA$16.62 | CA$23.65 |
| January 2000 | CA$16.44 | CA$23.40 |
| December 1999 | CA$18.09 | CA$25.75 |
| November 1999 | CA$18.62 | CA$26.50 |
| October 1999 | CA$18.91 | CA$27.05 |
| September 1999 | CA$22.37 | CA$32 |
| August 1999 | CA$20.13 | CA$28.80 |
| July 1999 | CA$19.54 | CA$27.95 |
| June 1999 | CA$19.85 | CA$28.40 |
| May 1999 | CA$17.79 | CA$25.45 |
| April 1999 | CA$20.46 | CA$29.45 |
| March 1999 | CA$17.93 | CA$25.80 |
| February 1999 | CA$18.50 | CA$26.65 |
| January 1999 | CA$20.02 | CA$28.85 |
| December 1998 | CA$20.68 | CA$29.80 |
| November 1998 | CA$21.15 | CA$30.50 |
| October 1998 | CA$22.64 | CA$32.80 |
| September 1998 | CA$21.20 | CA$30.70 |
| August 1998 | CA$14.04 | CA$20.35 |
| July 1998 | CA$17.04 | CA$24.70 |
| June 1998 | CA$19.31 | CA$28 |
| May 1998 | CA$19.32 | CA$28.05 |
| April 1998 | CA$21.98 | CA$32.05 |
| March 1998 | CA$21.05 | CA$30.70 |
| February 1998 | CA$18.70 | CA$27.30 |
| January 1998 | CA$19.42 | CA$28.35 |
| December 1997 | CA$18.26 | CA$26.65 |
| November 1997 | CA$16.05 | CA$23.45 |
| October 1997 | CA$19.65 | CA$28.85 |
| September 1997 | CA$23.33 | CA$34.25 |
| August 1997 | CA$21.37 | CA$31.40 |
| July 1997 | CA$21.44 | CA$31.50 |
| June 1997 | CA$20.45 | CA$30.05 |
| May 1997 | CA$23.75 | CA$34.90 |
| April 1997 | CA$21.06 | CA$31.05 |
| March 1997 | CA$22.18 | CA$32.70 |
| February 1997 | CA$26.23 | CA$38.70 |
| January 1997 | CA$24.67 | CA$36.40 |
| December 1996 | CA$26.60 | CA$39.25 |
| November 1996 | CA$27.43 | CA$40.50 |
| October 1996 | CA$23.71 | CA$35.10 |
| September 1996 | CA$23 | CA$34.05 |
| August 1996 | CA$24.94 | CA$36.95 |
| July 1996 | CA$25.82 | CA$38.25 |
| June 1996 | CA$25.01 | CA$37.05 |
| May 1996 | CA$29.23 | CA$43.30 |
| April 1996 | CA$28.12 | CA$41.75 |
| March 1996 | CA$27.95 | CA$41.50 |
| February 1996 | CA$27.93 | CA$41.50 |
| January 1996 | CA$27.09 | CA$40.25 |
| December 1995 | CA$24.23 | CA$36 |
| November 1995 | CA$24.06 | CA$35.75 |
| October 1995 | CA$20.98 | CA$31.25 |
| September 1995 | CA$23.34 | CA$34.75 |
| August 1995 | CA$22.73 | CA$33.88 |
| July 1995 | CA$22.81 | CA$34 |
| June 1995 | CA$23.31 | CA$34.75 |
| May 1995 | CA$23.13 | CA$34.50 |
| April 1995 | CA$22.07 | CA$33 |
| March 1995 | CA$23.24 | CA$34.75 |
| February 1995 | CA$20.21 | CA$30.25 |
| January 1995 | CA$18.79 | CA$28.12 |
| December 1994 | CA$20.96 | CA$31.38 |
| November 1994 | CA$19.21 | CA$28.75 |
| October 1994 | CA$21.50 | CA$32.25 |
| September 1994 | CA$23.74 | CA$35.62 |
| August 1994 | CA$20.74 | CA$31.12 |
| July 1994 | CA$20.83 | CA$31.25 |
| June 1994 | CA$22 | CA$33 |
| May 1994 | CA$22.83 | CA$34.25 |
| April 1994 | CA$21.20 | CA$31.88 |
| March 1994 | CA$23.20 | CA$34.88 |
| February 1994 | CA$22.53 | CA$33.88 |
| January 1994 | CA$24.53 | CA$36.88 |
| December 1993 | CA$25.03 | CA$37.62 |
| November 1993 | CA$23.36 | CA$35.12 |
| October 1993 | CA$23.74 | CA$35.75 |
| September 1993 | CA$20 | CA$30.12 |
| August 1993 | CA$22.41 | CA$33.75 |
| July 1993 | CA$23.82 | CA$35.88 |
| June 1993 | CA$21.49 | CA$32.38 |
| May 1993 | CA$19.34 | CA$29.12 |
| April 1993 | CA$18.72 | CA$28.25 |
| March 1993 | CA$14.75 | CA$22.25 |
| February 1993 | CA$14.25 | CA$21.50 |
| January 1993 | CA$12.26 | CA$37 |
| December 1992 | CA$13.01 | CA$39.25 |
| November 1992 | CA$11.93 | CA$36 |
| October 1992 | CA$12.10 | CA$36.50 |
| September 1992 | CA$12.47 | CA$37.62 |
| August 1992 | CA$12.26 | CA$37 |
| July 1992 | CA$11.35 | CA$34.25 |
| June 1992 | CA$11.02 | CA$33.25 |
| May 1992 | CA$9.94 | CA$30 |
| April 1992 | CA$8.96 | CA$27.12 |
| March 1992 | CA$9.83 | CA$29.75 |
| February 1992 | CA$10.78 | CA$32.62 |
| January 1992 | CA$10.54 | CA$31.88 |
| December 1991 | CA$10.58 | CA$32 |
| November 1991 | CA$9.70 | CA$29.38 |
| October 1991 | CA$9.27 | CA$28.12 |
| September 1991 | CA$8.12 | CA$24.62 |
| August 1991 | CA$8.20 | CA$24.88 |
| July 1991 | CA$8.78 | CA$26.62 |
| June 1991 | CA$8.41 | CA$25.50 |
| May 1991 | CA$7.87 | CA$23.88 |
| April 1991 | CA$7.24 | CA$22 |
| March 1991 | CA$7.69 | CA$23.38 |
| February 1991 | CA$7.65 | CA$23.25 |
| January 1991 | CA$7.32 | CA$22.25 |
| December 1990 | CA$8.35 | CA$25.38 |
| November 1990 | CA$7.44 | CA$22.62 |
| October 1990 | CA$7.46 | CA$22.75 |
| September 1990 | CA$8.57 | CA$26.12 |
| August 1990 | CA$8.24 | CA$25.12 |
| July 1990 | CA$8.37 | CA$25.50 |
| June 1990 | CA$7.38 | CA$22.50 |
| May 1990 | CA$7.18 | CA$21.88 |
| April 1990 | CA$6.14 | CA$18.75 |
| March 1990 | CA$6.92 | CA$21.12 |
| February 1990 | CA$7.24 | CA$22.12 |
| January 1990 | CA$6.63 | CA$20.25 |
| December 1989 | CA$6.02 | CA$18.38 |
| November 1989 | CA$6.06 | CA$18.50 |
| October 1989 | CA$5.12 | CA$15.62 |
| September 1989 | CA$4.73 | CA$14.44 |
| August 1989 | CA$4.69 | CA$14.31 |
| July 1989 | CA$4.89 | CA$14.94 |
| June 1989 | CA$4.64 | CA$14.19 |
| May 1989 | CA$3.91 | CA$11.94 |
| April 1989 | CA$3.99 | CA$12.19 |
| March 1989 | CA$4.11 | CA$12.56 |
| February 1989 | CA$4.26 | CA$13 |
| January 1989 | CA$3.70 | CA$11.31 |
| December 1988 | CA$3.21 | CA$9.81 |
| November 1988 | CA$3.34 | CA$10.19 |
| October 1988 | CA$3.44 | CA$10.50 |
| September 1988 | CA$3.36 | CA$10.25 |
| August 1988 | CA$3.56 | CA$10.88 |
| July 1988 | CA$3.74 | CA$11.44 |
| June 1988 | CA$4.05 | CA$12.38 |
| May 1988 | CA$4.15 | CA$12.69 |
| April 1988 | CA$4.15 | CA$12.69 |
| March 1988 | CA$4.28 | CA$13.06 |
| February 1988 | CA$4.15 | CA$12.69 |
| January 1988 | CA$3.87 | CA$11.81 |
| December 1987 | CA$4.42 | CA$13.50 |
| November 1987 | CA$4.58 | CA$14 |
| October 1987 | CA$3.76 | CA$11.50 |
| September 1987 | CA$6.16 | CA$18.81 |
| August 1987 | CA$4.87 | CA$14.88 |
| July 1987 | CA$4.75 | CA$14.50 |
| June 1987 | CA$3.76 | CA$11.50 |
| May 1987 | CA$3.99 | CA$12.19 |
| April 1987 | CA$3.47 | CA$10.59 |
| March 1987 | CA$3.49 | CA$10.66 |
| February 1987 | CA$2.62 | CA$8 |
| January 1987 | CA$2.17 | CA$6.62 |
| December 1986 | CA$1.70 | CA$5.19 |
| November 1986 | CA$1.59 | CA$4.84 |
| October 1986 | CA$1.63 | CA$4.97 |
| September 1986 | CA$1.59 | CA$4.84 |
| August 1986 | CA$1.51 | CA$4.62 |
| July 1986 | CA$1.23 | CA$3.75 |
| June 1986 | CA$1.20 | CA$3.66 |
| May 1986 | CA$1.10 | CA$3.38 |
| April 1986 | CA$1.10 | CA$3.38 |
| March 1986 | CA$0.82 | CA$2.50 |
| February 1986 | CA$0.77 | CA$2.34 |
| January 1986 | CA$0.84 | CA$2.56 |
| December 1985 | CA$0.76 | CA$2.31 |
| November 1985 | CA$0.70 | CA$2.13 |
| October 1985 | CA$0.70 | CA$2.13 |
| September 1985 | CA$0.81 | CA$2.47 |
| August 1985 | CA$0.77 | CA$2.35 |
| July 1985 | CA$0.70 | CA$2.13 |
| June 1985 | CA$0.54 | CA$1.65 |
| May 1985 | CA$0.55 | CA$1.69 |
| April 1985 | CA$0.57 | CA$1.75 |
| March 1985 | CA$0.60 | CA$1.84 |
| February 1985 | CA$0.56 | CA$1.71 |
| January 1985 | CA$0.51 | CA$1.56 |
ABX.TO
List: canada
Price: CA$23.53
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 1356.60%
Payout Ratio Range:
Dividend Per Share: 0.54 CAD
Earnings Per Share: 0.99 CAD
P/E Ratio: 471.50
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 7.0 million
Market Capitalization: 43.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 11.57%
DGR20: 14.04%