Abacus Flexible Bond Leaders ETF ( ABXB) - Price History
Monthly price history for ABXB (Abacus Flexible Bond Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.70 | $18.70 |
| October 2026 | $18.72 | $18.72 |
| September 2026 | $18.60 | $18.60 |
| August 2026 | $18.93 | $19.16 |
| July 2026 | $18.83 | $19.05 |
| June 2026 | $19.10 | $19.32 |
| May 2026 | $19.08 | $19.56 |
| April 2026 | $19 | $19.48 |
| March 2026 | $18.82 | $19.30 |
| February 2026 | $19.33 | $19.96 |
| January 2026 | $19.11 | $19.73 |
| December 2025 | $18.99 | $19.60 |
| November 2025 | $18.93 | $19.83 |
| October 2025 | $18.81 | $19.71 |
| September 2025 | $18.72 | $19.61 |
| August 2025 | $18.56 | $19.74 |
| July 2025 | $18.32 | $19.48 |
| June 2025 | $18.40 | $19.56 |
| May 2025 | $18.04 | $19.48 |
| April 2025 | $17.77 | $19.19 |
| March 2025 | $17.62 | $19.02 |
| February 2025 | $17.70 | $19.31 |
| January 2025 | $17.55 | $19.14 |
| December 2024 | $17.46 | $19.05 |
| November 2024 | $17.68 | $21.44 |
| October 2024 | $17.62 | $21.36 |
| September 2024 | $17.81 | $21.59 |
| August 2024 | $17.55 | $21.58 |
| July 2024 | $17.30 | $21.28 |
| June 2024 | $16.91 | $20.80 |
| May 2024 | $16.82 | $20.97 |
| April 2024 | $16.64 | $20.74 |
| March 2024 | $16.95 | $21.13 |
| February 2024 | $16.74 | $21.08 |
| January 2024 | $16.72 | $21.06 |
| December 2023 | $16.68 | $21.01 |
| November 2023 | $16.17 | $20.67 |
| October 2023 | $15.61 | $19.95 |
| September 2023 | $15.77 | $20.16 |
| August 2023 | $16.02 | $20.78 |
| July 2023 | $16.10 | $20.88 |
| June 2023 | $15.94 | $20.68 |
| May 2023 | $15.81 | $20.76 |
| April 2023 | $16.07 | $21.10 |
| March 2023 | $16.06 | $21.08 |
| February 2023 | $15.62 | $20.66 |
| January 2023 | $15.91 | $21.03 |
| December 2022 | $15.48 | $20.46 |
| November 2022 | $15.87 | $21.31 |
| October 2022 | $15.36 | $20.63 |
| September 2022 | $15.54 | $20.86 |
| August 2022 | $16.09 | $21.74 |
| July 2022 | $16.38 | $22.13 |
| June 2022 | $15.95 | $21.56 |
| May 2022 | $16.62 | $22.60 |
| April 2022 | $16.52 | $22.46 |
| March 2022 | $17.13 | $23.29 |
| February 2022 | $17.62 | $24.02 |
| January 2022 | $17.74 | $24.18 |
| December 2021 | $18.10 | $24.66 |
| November 2021 | $17.96 | $24.67 |
| October 2021 | $17.98 | $24.70 |
| September 2021 | $18.11 | $24.88 |
| August 2021 | $18.14 | $25.16 |
| July 2021 | $18.20 | $25.24 |
| June 2021 | $18.16 | $25.20 |
| May 2021 | $17.93 | $25.10 |
| April 2021 | $17.95 | $25.12 |
| March 2021 | $17.81 | $24.93 |
| February 2021 | $17.80 | $25.08 |
| January 2021 | $17.80 | $25.08 |
| December 2020 | $17.86 | $25.17 |
ABXB
Price: $18.70
52 week price:
Dividend Yield: 5.27%
5-year range yield:
Forward Dividend Yield: 4.64%
Dividend Per Share: 0.87 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2