Abacus Flexible Bond Leaders ETF ( ABXB) - Price History
Monthly price history for ABXB (Abacus Flexible Bond Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.10 | $19.10 |
| June 2026 | $19.32 | $19.32 |
| May 2026 | $19.31 | $19.56 |
| April 2026 | $19.22 | $19.48 |
| March 2026 | $19.04 | $19.30 |
| February 2026 | $19.56 | $19.96 |
| January 2026 | $19.34 | $19.73 |
| December 2025 | $19.21 | $19.60 |
| November 2025 | $19.15 | $19.83 |
| October 2025 | $19.03 | $19.71 |
| September 2025 | $18.94 | $19.61 |
| August 2025 | $18.78 | $19.74 |
| July 2025 | $18.53 | $19.48 |
| June 2025 | $18.61 | $19.56 |
| May 2025 | $18.25 | $19.48 |
| April 2025 | $17.98 | $19.19 |
| March 2025 | $17.82 | $19.02 |
| February 2025 | $17.91 | $19.31 |
| January 2025 | $17.75 | $19.14 |
| December 2024 | $17.67 | $19.05 |
| November 2024 | $17.89 | $21.44 |
| October 2024 | $17.82 | $21.36 |
| September 2024 | $18.02 | $21.59 |
| August 2024 | $17.75 | $21.58 |
| July 2024 | $17.50 | $21.28 |
| June 2024 | $17.11 | $20.80 |
| May 2024 | $17.02 | $20.97 |
| April 2024 | $16.84 | $20.74 |
| March 2024 | $17.15 | $21.13 |
| February 2024 | $16.94 | $21.08 |
| January 2024 | $16.91 | $21.06 |
| December 2023 | $16.88 | $21.01 |
| November 2023 | $16.36 | $20.67 |
| October 2023 | $15.79 | $19.95 |
| September 2023 | $15.96 | $20.16 |
| August 2023 | $16.21 | $20.78 |
| July 2023 | $16.29 | $20.88 |
| June 2023 | $16.12 | $20.68 |
| May 2023 | $16 | $20.76 |
| April 2023 | $16.26 | $21.10 |
| March 2023 | $16.24 | $21.08 |
| February 2023 | $15.81 | $20.66 |
| January 2023 | $16.09 | $21.03 |
| December 2022 | $15.66 | $20.46 |
| November 2022 | $16.06 | $21.31 |
| October 2022 | $15.54 | $20.63 |
| September 2022 | $15.72 | $20.86 |
| August 2022 | $16.27 | $21.74 |
| July 2022 | $16.57 | $22.13 |
| June 2022 | $16.14 | $21.56 |
| May 2022 | $16.82 | $22.60 |
| April 2022 | $16.71 | $22.46 |
| March 2022 | $17.33 | $23.29 |
| February 2022 | $17.83 | $24.02 |
| January 2022 | $17.95 | $24.18 |
| December 2021 | $18.31 | $24.66 |
| November 2021 | $18.17 | $24.67 |
| October 2021 | $18.19 | $24.70 |
| September 2021 | $18.32 | $24.88 |
| August 2021 | $18.35 | $25.16 |
| July 2021 | $18.41 | $25.24 |
| June 2021 | $18.38 | $25.20 |
| May 2021 | $18.14 | $25.10 |
| April 2021 | $18.16 | $25.12 |
| March 2021 | $18.02 | $24.93 |
| February 2021 | $18.01 | $25.08 |
| January 2021 | $18.01 | $25.08 |
| December 2020 | $18.07 | $25.17 |
ABXB
Price: $19.10
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 5.45%
Dividend Per Share: 1.04 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2