Accord Financial Corp. (ACCFF) Dividends
Stock symbol ACCFF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for ACCFF as of June 19, 2026 is 6.40%. Average dividend growth rate for stock Accord Financial Corp. (ACCFF) for past three years is -3.37%.
Dividend history for stock ACCFF (Accord Financial Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Accord Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-14 | 2023-09-07 | 0.0750 USD | 5.00 USD | 5.00 USD |
| 2023-05-12 | 2023-06-01 | 0.0750 USD | 5.00 USD | 5.00 USD |
| 2023-02-14 | 2023-03-01 | 0.0750 USD | 5.69 USD | 5.78 USD |
| 2022-11-14 | 2022-12-01 | 0.0750 USD | 6.30 USD | 6.48 USD |
| 2022-08-12 | 2022-09-01 | 0.0750 USD | 6.63 USD | 6.90 USD |
| 2022-05-12 | 2022-06-01 | 0.0750 USD | 6.27 USD | 6.60 USD |
| 2022-02-14 | 2022-03-01 | 0.0750 USD (50%) | 6.24 USD | 6.64 USD |
| 2021-11-12 | 2021-12-01 | 0.0500 USD | 6.21 USD | 6.69 USD |
| 2021-08-13 | 2021-09-01 | 0.0500 USD (21.36%) | 6.83 USD | 7.41 USD |
| 2021-05-13 | 2021-06-01 | 0.0412 USD (-17.60%) | 5.19 USD | 5.66 USD |
| 2021-02-11 | 2021-03-01 | 0.0500 USD | 5.00 USD | 5.51 USD |
| 2020-11-12 | 2020-12-01 | 0.0500 USD | 3.70 USD | 4.11 USD |
| 2020-08-13 | 2020-09-01 | 0.0500 USD | 3.81 USD | 4.29 USD |
| 2020-05-14 | 2020-06-01 | 0.0500 USD (-44.44%) | 3.56 USD | 4.05 USD |
| 2020-02-13 | 2020-03-02 | 0.0900 USD | 5.98 USD | 6.89 USD |
| 2019-11-14 | 2019-12-02 | 0.0900 USD | 5.73 USD | 6.70 USD |
| 2019-08-14 | 2019-09-03 | 0.0900 USD | 5.91 USD | 7.00 USD |
| 2019-05-16 | 2019-06-03 | 0.0900 USD | 6.16 USD | 7.39 USD |
| 2019-02-14 | 2019-03-01 | 0.0900 USD | 5.96 USD | 7.24 USD |
| 2018-11-14 | 2018-12-03 | 0.0900 USD | 6.44 USD | 7.92 USD |
| 2018-08-14 | 2018-09-04 | 0.0900 USD | 5.75 USD | 7.16 USD |
| 2018-05-16 | 2018-06-01 | 0.0900 USD | 5.58 USD | 7.03 USD |
| 2018-02-14 | 2018-03-01 | 0.0900 USD | 5.77 USD | 7.36 USD |
| 2017-11-14 | 2017-12-01 | 0.0900 USD | 5.40 USD | 6.98 USD |
| 2017-08-11 | 2017-09-01 | 0.0900 USD | 5.25 USD | 6.87 USD |
| 2017-05-15 | 2017-06-01 | 0.0900 USD | 4.93 USD | 6.54 USD |
| 2017-02-10 | 2017-03-01 | 0.0900 USD | 5.07 USD | 6.82 USD |
| 2016-11-10 | 2016-12-01 | 0.0900 USD | 5.00 USD | 6.82 USD |
| 2016-08-11 | 2016-09-01 | 0.0900 USD | 5.38 USD | 7.42 USD |
| 2016-05-12 | 2016-06-01 | 0.0900 USD | 5.25 USD | 7.34 USD |
| 2016-02-10 | 2016-03-01 | 0.0900 USD | 5.19 USD | 7.34 USD |
| 2015-11-10 | 2015-12-01 | 0.0900 USD | 5.51 USD | 7.90 USD |
| 2015-08-12 | 2015-09-01 | 0.0900 USD (5.88%) | 5.52 USD | 8.00 USD |
| 2015-05-13 | 2015-06-01 | 0.0850 USD | 5.54 USD | 8.13 USD |
| 2015-02-11 | 2015-03-02 | 0.0850 USD | 5.49 USD | 8.13 USD |
| 2014-11-12 | 2014-12-01 | 0.0850 USD | 5.43 USD | 8.13 USD |
| 2014-08-13 | 2014-09-02 | 0.0850 USD (6.25%) | 5.37 USD | 8.13 USD |
| 2014-05-13 | 2014-06-02 | 0.0800 USD | 5.32 USD | 8.13 USD |
| 2014-02-12 | 2014-03-03 | 0.0800 USD | 5.26 USD | 8.13 USD |
| 2013-11-13 | 2013-12-02 | 0.0800 USD | 5.21 USD | 8.13 USD |
| 2013-08-13 | 2013-09-03 | 0.0800 USD | 5.16 USD | 8.13 USD |
| 2013-05-13 | 2013-06-03 | 0.0800 USD | 5.11 USD | 8.13 USD |
| 2013-02-13 | 2013-03-01 | 0.0800 USD | 5.06 USD | 8.13 USD |
| 2012-11-13 | 2012-12-03 | 0.0800 USD | 5.01 USD | 8.13 USD |
| 2012-08-13 | 2012-09-04 | 0.0800 USD (6.67%) | 4.96 USD | 8.13 USD |
| 2012-05-11 | 2012-06-01 | 0.0750 USD | 4.91 USD | 8.13 USD |
| 2012-02-13 | 2012-03-01 | 0.0750 USD | 4.87 USD | 8.13 USD |
| 2011-11-10 | 2011-12-01 | 0.0750 USD | 4.82 USD | 8.13 USD |
| 2011-08-11 | 2011-09-01 | 0.0750 USD | 4.78 USD | 8.13 USD |
| 2011-05-12 | 2011-06-01 | 0.0750 USD | 4.73 USD | 8.13 USD |
| 2011-02-11 | 2011-03-01 | 0.0750 USD | 4.57 USD | 7.45 USD |
| 2010-11-10 | 2010-12-01 | 0.0750 USD | 3.59 USD | 5.90 USD |
| 2010-08-11 | 2010-09-01 | 0.0750 USD (15.38%) | 3.40 USD | 5.90 USD |
| 2010-05-12 | 2010-06-01 | 0.0650 USD | 2.92 USD | 5.13 USD |
| 2010-02-10 | 2010-03-01 | 0.0650 USD (-7.14%) | 2.89 USD | 5.13 USD |
| 2009-11-10 | 2009-12-01 | 0.0700 CAD | 5.25 CAD | 5.25 CAD |
| 2009-08-12 | 2009-09-01 | 0.0700 CAD | 5.45 CAD | 5.45 CAD |
| 2009-05-13 | 2009-06-01 | 0.0700 CAD | 5.87 CAD | 5.87 CAD |
| 2009-02-11 | 2009-03-02 | 0.0700 CAD | 6.20 CAD | 6.20 CAD |
| 2008-11-12 | 2008-12-01 | 0.0700 CAD | 6.19 CAD | 6.19 CAD |
| 2008-08-13 | 2008-09-02 | 0.0700 CAD (16.67%) | 5.34 CAD | 5.34 CAD |
| 2008-05-13 | 2008-06-02 | 0.0600 CAD | 5.02 CAD | 5.02 CAD |
| 2008-02-13 | 2008-03-03 | 0.0600 CAD | 4.99 CAD | 4.99 CAD |
| 2007-11-13 | 2007-12-03 | 0.0600 CAD | 4.79 CAD | 4.79 CAD |
| 2007-08-13 | 2007-09-04 | 0.0600 CAD | 5.27 CAD | 5.27 CAD |
| 2007-05-15 | 2007-06-01 | 0.0600 CAD | 5.49 CAD | 5.49 CAD |
| 2007-02-13 | 2007-03-01 | 0.0600 CAD | 5.84 CAD | 5.84 CAD |
| 2006-11-10 | 2006-12-01 | 0.0600 CAD | 5.65 CAD | 5.65 CAD |
| 2006-08-11 | 2006-09-01 | 0.0600 CAD (20%) | 5.62 CAD | 5.62 CAD |
| 2006-05-11 | 2006-06-01 | 0.0500 CAD | 5.50 CAD | 5.50 CAD |
| 2006-02-13 | 2006-03-01 | 0.0500 CAD | 5.77 CAD | 5.77 CAD |
| 2005-11-10 | 2005-12-01 | 0.0500 CAD | 5.95 CAD | 5.95 CAD |
| 2005-08-11 | 2005-09-01 | 0.0500 CAD | 6.01 CAD | 6.01 CAD |
| 2005-05-11 | 2005-06-01 | 0.0500 CAD | 6.24 CAD | 6.24 CAD |
| 2005-02-11 | 2005-03-01 | 0.0500 CAD | 6.18 CAD | 6.18 CAD |
| 2004-11-10 | 2004-12-01 | 0.0500 CAD | 5.98 CAD | 5.98 CAD |
| 2004-08-11 | 2004-09-01 | 0.0500 CAD (-96.67%) | 6.63 CAD | 6.63 CAD |
| 2004-06-11 | 2004-07-02 | 1.5000 CAD (2900%) | 6.83 CAD | 6.83 CAD |
| 2004-05-12 | 2004-06-01 | 0.0500 CAD | 6.94 CAD | 6.94 CAD |
| 2004-02-11 | 2004-03-01 | 0.0500 CAD | 6.58 CAD | 6.58 CAD |
| 2003-11-12 | 2003-12-01 | 0.0500 CAD | 6.54 CAD | 6.54 CAD |
| 2003-08-13 | 2003-09-02 | 0.0500 CAD (25%) | 6.92 CAD | 6.92 CAD |
| 2003-05-13 | 2003-06-02 | 0.0400 CAD | 6.95 CAD | 6.95 CAD |
| 2003-02-13 | 2003-03-03 | 0.0400 CAD | 7.63 CAD | 7.63 CAD |
| 2002-11-13 | 2002-12-02 | 0.0400 CAD | 7.90 CAD | 7.90 CAD |
| 2002-08-13 | 2002-09-03 | 0.0400 CAD | 7.88 CAD | 7.88 CAD |
| 2002-05-13 | 2002-06-03 | 0.0400 CAD | 7.79 CAD | 7.79 CAD |
| 2002-02-13 | 2002-03-01 | 0.0400 CAD | 7.98 CAD | 7.98 CAD |
| 2001-11-20 | 2001-12-03 | 0.0400 CAD | 7.96 CAD | 7.96 CAD |
| 2001-11-13 | 2001-12-03 | 0.0400 CAD | 7.98 CAD | 7.98 CAD |
| 2001-08-13 | 2001-09-04 | 0.0400 CAD | 7.69 CAD | 7.69 CAD |
| 2001-05-11 | 2001-06-01 | 0.0400 CAD | 7.71 CAD | 7.71 CAD |
| 2001-02-13 | 2001-03-01 | 0.0400 CAD | 7.63 CAD | 7.63 CAD |
| 2000-11-10 | 2000-12-01 | 0.0400 CAD | 7.75 CAD | 7.75 CAD |
| 2000-08-11 | 2000-09-01 | 0.0400 CAD | 7.42 CAD | 7.42 CAD |
| 2000-05-11 | 2000-06-01 | 0.0400 CAD | 7.47 CAD | 7.47 CAD |
| 2000-02-11 | 2000-03-01 | 0.0400 CAD | 7.23 CAD | 7.23 CAD |
| 1999-11-10 | 1999-12-01 | 0.0400 CAD | 6.66 CAD | 6.66 CAD |
| 1999-08-11 | 1999-09-01 | 0.0400 CAD (33.33%) | 6.66 CAD | 6.66 CAD |
| 1999-05-12 | 1999-06-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1999-02-11 | 1999-03-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-11-10 | 1998-12-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-08-12 | 1998-09-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-05-13 | 1998-06-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-02-11 | 1998-03-02 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1997-11-12 | 1997-12-01 | 0.0300 CAD (50%) | 6.66 CAD | 6.66 CAD |
| 1997-08-13 | 1997-09-02 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1997-05-13 | 1997-06-02 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1997-02-12 | 1997-03-03 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-11-13 | 1996-12-02 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-08-13 | 1996-09-03 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-05-13 | 1996-06-03 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-02-14 | 1996-03-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-11-10 | 1995-12-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-08-11 | 1995-09-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-05-09 | 1995-06-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-02-16 | 1995-03-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-11-09 | 1994-12-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-08-09 | 1994-09-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-05-10 | 1994-06-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-02-09 | 1994-03-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1993-11-08 | 1993-12-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1993-08-09 | 1993-09-01 | 0.0200 CAD (100%) | 6.66 CAD | 6.66 CAD |
| 1993-05-10 | 1993-06-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
| 1993-02-09 | 1993-03-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
| 1992-11-06 | 1992-12-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
| 1992-08-10 | 1992-09-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
ACCFF
Price: $5
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 6.40%
Dividend Per Share: 0.30 USD
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Country: Canada
Volume: 7185
Market Capitalization: 41.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 32
DGR3: -3.37%
DGR5: -2.02%
DGR10: 0.69%
DGR20: 30.00%