Accord Financial Corp. dividends
Stock symbol ACCFF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Accord Financial Corp. (ACCFF) as of April 24, 2024 is 0.08 USD. The forward dividend yield for ACCFF as of April 24, 2024 is 6.40%. Average dividend growth rate for stock Accord Financial Corp. (ACCFF) for past three years is -3.37%.
Dividend history for stock ACCFF (Accord Financial Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Accord Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-14 | 2023-09-07 | 0.0750 USD | 5.00 USD | 5.00 USD |
| 2023-05-12 | 2023-06-01 | 0.0750 USD | 5.00 USD | 5.00 USD |
| 2023-02-14 | 2023-03-01 | 0.0750 USD | 5.69 USD | 5.78 USD |
| 2022-11-14 | 2022-12-01 | 0.0750 USD | 6.30 USD | 6.48 USD |
| 2022-08-12 | 2022-09-01 | 0.0750 USD | 6.63 USD | 6.90 USD |
| 2022-05-12 | 2022-06-01 | 0.0750 USD | 6.27 USD | 6.60 USD |
| 2022-02-14 | 2022-03-01 | 0.0750 USD (50%) | 6.24 USD | 6.64 USD |
| 2021-11-12 | 2021-12-01 | 0.0500 USD | 6.21 USD | 6.69 USD |
| 2021-08-13 | 2021-09-01 | 0.0500 USD (21.36%) | 6.83 USD | 7.41 USD |
| 2021-05-13 | 2021-06-01 | 0.0412 USD (-17.60%) | 5.19 USD | 5.66 USD |
| 2021-02-11 | 2021-03-01 | 0.0500 USD | 5.00 USD | 5.51 USD |
| 2020-11-12 | 2020-12-01 | 0.0500 USD | 3.70 USD | 4.11 USD |
| 2020-08-13 | 2020-09-01 | 0.0500 USD | 3.81 USD | 4.29 USD |
| 2020-05-14 | 2020-06-01 | 0.0500 USD (-44.44%) | 3.56 USD | 4.05 USD |
| 2020-02-13 | 2020-03-02 | 0.0900 USD | 5.98 USD | 6.89 USD |
| 2019-11-14 | 2019-12-02 | 0.0900 USD | 5.73 USD | 6.70 USD |
| 2019-08-14 | 2019-09-03 | 0.0900 USD | 5.91 USD | 7.00 USD |
| 2019-05-16 | 2019-06-03 | 0.0900 USD | 6.16 USD | 7.39 USD |
| 2019-02-14 | 2019-03-01 | 0.0900 USD | 5.96 USD | 7.24 USD |
| 2018-11-14 | 2018-12-03 | 0.0900 USD | 6.44 USD | 7.92 USD |
| 2018-08-14 | 2018-09-04 | 0.0900 USD | 5.75 USD | 7.16 USD |
| 2018-05-16 | 2018-06-01 | 0.0900 USD | 5.58 USD | 7.03 USD |
| 2018-02-14 | 2018-03-01 | 0.0900 USD | 5.77 USD | 7.36 USD |
| 2017-11-14 | 2017-12-01 | 0.0900 USD | 5.40 USD | 6.98 USD |
| 2017-08-11 | 2017-09-01 | 0.0900 USD | 5.25 USD | 6.87 USD |
| 2017-05-15 | 2017-06-01 | 0.0900 USD | 4.93 USD | 6.54 USD |
| 2017-02-10 | 2017-03-01 | 0.0900 USD | 5.07 USD | 6.82 USD |
| 2016-11-10 | 2016-12-01 | 0.0900 USD | 5.00 USD | 6.82 USD |
| 2016-08-11 | 2016-09-01 | 0.0900 USD | 5.38 USD | 7.42 USD |
| 2016-05-12 | 2016-06-01 | 0.0900 USD | 5.25 USD | 7.34 USD |
| 2016-02-10 | 2016-03-01 | 0.0900 USD | 5.19 USD | 7.34 USD |
| 2015-11-10 | 2015-12-01 | 0.0900 USD | 5.51 USD | 7.90 USD |
| 2015-08-12 | 2015-09-01 | 0.0900 USD (5.88%) | 5.52 USD | 8.00 USD |
| 2015-05-13 | 2015-06-01 | 0.0850 USD | 5.54 USD | 8.13 USD |
| 2015-02-11 | 2015-03-02 | 0.0850 USD | 5.49 USD | 8.13 USD |
| 2014-11-12 | 2014-12-01 | 0.0850 USD | 5.43 USD | 8.13 USD |
| 2014-08-13 | 2014-09-02 | 0.0850 USD (6.25%) | 5.37 USD | 8.13 USD |
| 2014-05-13 | 2014-06-02 | 0.0800 USD | 5.32 USD | 8.13 USD |
| 2014-02-12 | 2014-03-03 | 0.0800 USD | 5.26 USD | 8.13 USD |
| 2013-11-13 | 2013-12-02 | 0.0800 USD | 5.21 USD | 8.13 USD |
| 2013-08-13 | 2013-09-03 | 0.0800 USD | 5.16 USD | 8.13 USD |
| 2013-05-13 | 2013-06-03 | 0.0800 USD | 5.11 USD | 8.13 USD |
| 2013-02-13 | 2013-03-01 | 0.0800 USD | 5.06 USD | 8.13 USD |
| 2012-11-13 | 2012-12-03 | 0.0800 USD | 5.01 USD | 8.13 USD |
| 2012-08-13 | 2012-09-04 | 0.0800 USD (6.67%) | 4.96 USD | 8.13 USD |
| 2012-05-11 | 2012-06-01 | 0.0750 USD | 4.91 USD | 8.13 USD |
| 2012-02-13 | 2012-03-01 | 0.0750 USD | 4.87 USD | 8.13 USD |
| 2011-11-10 | 2011-12-01 | 0.0750 USD | 4.82 USD | 8.13 USD |
| 2011-08-11 | 2011-09-01 | 0.0750 USD | 4.78 USD | 8.13 USD |
| 2011-05-12 | 2011-06-01 | 0.0750 USD | 4.73 USD | 8.13 USD |
| 2011-02-11 | 2011-03-01 | 0.0750 USD | 4.57 USD | 7.45 USD |
| 2010-11-10 | 2010-12-01 | 0.0750 USD | 3.59 USD | 5.90 USD |
| 2010-08-11 | 2010-09-01 | 0.0750 USD (15.38%) | 3.40 USD | 5.90 USD |
| 2010-05-12 | 2010-06-01 | 0.0650 USD | 2.92 USD | 5.13 USD |
| 2010-02-10 | 2010-03-01 | 0.0650 USD (-7.14%) | 2.89 USD | 5.13 USD |
| 2009-11-10 | 2009-12-01 | 0.0700 CAD | 5.25 CAD | 5.25 CAD |
| 2009-08-12 | 2009-09-01 | 0.0700 CAD | 5.45 CAD | 5.45 CAD |
| 2009-05-13 | 2009-06-01 | 0.0700 CAD | 5.87 CAD | 5.87 CAD |
| 2009-02-11 | 2009-03-02 | 0.0700 CAD | 6.20 CAD | 6.20 CAD |
| 2008-11-12 | 2008-12-01 | 0.0700 CAD | 6.19 CAD | 6.19 CAD |
| 2008-08-13 | 2008-09-02 | 0.0700 CAD (16.67%) | 5.34 CAD | 5.34 CAD |
| 2008-05-13 | 2008-06-02 | 0.0600 CAD | 5.02 CAD | 5.02 CAD |
| 2008-02-13 | 2008-03-03 | 0.0600 CAD | 4.99 CAD | 4.99 CAD |
| 2007-11-13 | 2007-12-03 | 0.0600 CAD | 4.79 CAD | 4.79 CAD |
| 2007-08-13 | 2007-09-04 | 0.0600 CAD | 5.27 CAD | 5.27 CAD |
| 2007-05-15 | 2007-06-01 | 0.0600 CAD | 5.49 CAD | 5.49 CAD |
| 2007-02-13 | 2007-03-01 | 0.0600 CAD | 5.84 CAD | 5.84 CAD |
| 2006-11-10 | 2006-12-01 | 0.0600 CAD | 5.65 CAD | 5.65 CAD |
| 2006-08-11 | 2006-09-01 | 0.0600 CAD (20%) | 5.62 CAD | 5.62 CAD |
| 2006-05-11 | 2006-06-01 | 0.0500 CAD | 5.50 CAD | 5.50 CAD |
| 2006-02-13 | 2006-03-01 | 0.0500 CAD | 5.77 CAD | 5.77 CAD |
| 2005-11-10 | 2005-12-01 | 0.0500 CAD | 5.95 CAD | 5.95 CAD |
| 2005-08-11 | 2005-09-01 | 0.0500 CAD | 6.01 CAD | 6.01 CAD |
| 2005-05-11 | 2005-06-01 | 0.0500 CAD | 6.24 CAD | 6.24 CAD |
| 2005-02-11 | 2005-03-01 | 0.0500 CAD | 6.18 CAD | 6.18 CAD |
| 2004-11-10 | 2004-12-01 | 0.0500 CAD | 5.98 CAD | 5.98 CAD |
| 2004-08-11 | 2004-09-01 | 0.0500 CAD (-96.67%) | 6.63 CAD | 6.63 CAD |
| 2004-06-11 | 2004-07-02 | 1.5000 CAD (2900%) | 6.83 CAD | 6.83 CAD |
| 2004-05-12 | 2004-06-01 | 0.0500 CAD | 6.94 CAD | 6.94 CAD |
| 2004-02-11 | 2004-03-01 | 0.0500 CAD | 6.58 CAD | 6.58 CAD |
| 2003-11-12 | 2003-12-01 | 0.0500 CAD | 6.54 CAD | 6.54 CAD |
| 2003-08-13 | 2003-09-02 | 0.0500 CAD (25%) | 6.92 CAD | 6.92 CAD |
| 2003-05-13 | 2003-06-02 | 0.0400 CAD | 6.95 CAD | 6.95 CAD |
| 2003-02-13 | 2003-03-03 | 0.0400 CAD | 7.63 CAD | 7.63 CAD |
| 2002-11-13 | 2002-12-02 | 0.0400 CAD | 7.90 CAD | 7.90 CAD |
| 2002-08-13 | 2002-09-03 | 0.0400 CAD | 7.88 CAD | 7.88 CAD |
| 2002-05-13 | 2002-06-03 | 0.0400 CAD | 7.79 CAD | 7.79 CAD |
| 2002-02-13 | 2002-03-01 | 0.0400 CAD | 7.98 CAD | 7.98 CAD |
| 2001-11-20 | 2001-12-03 | 0.0400 CAD | 7.96 CAD | 7.96 CAD |
| 2001-11-13 | 2001-12-03 | 0.0400 CAD | 7.98 CAD | 7.98 CAD |
| 2001-08-13 | 2001-09-04 | 0.0400 CAD | 7.69 CAD | 7.69 CAD |
| 2001-05-11 | 2001-06-01 | 0.0400 CAD | 7.71 CAD | 7.71 CAD |
| 2001-02-13 | 2001-03-01 | 0.0400 CAD | 7.63 CAD | 7.63 CAD |
| 2000-11-10 | 2000-12-01 | 0.0400 CAD | 7.75 CAD | 7.75 CAD |
| 2000-08-11 | 2000-09-01 | 0.0400 CAD | 7.42 CAD | 7.42 CAD |
| 2000-05-11 | 2000-06-01 | 0.0400 CAD | 7.47 CAD | 7.47 CAD |
| 2000-02-11 | 2000-03-01 | 0.0400 CAD | 7.23 CAD | 7.23 CAD |
| 1999-11-10 | 1999-12-01 | 0.0400 CAD | 6.66 CAD | 6.66 CAD |
| 1999-08-11 | 1999-09-01 | 0.0400 CAD (33.33%) | 6.66 CAD | 6.66 CAD |
| 1999-05-12 | 1999-06-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1999-02-11 | 1999-03-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-11-10 | 1998-12-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-08-12 | 1998-09-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-05-13 | 1998-06-01 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1998-02-11 | 1998-03-02 | 0.0300 CAD | 6.66 CAD | 6.66 CAD |
| 1997-11-12 | 1997-12-01 | 0.0300 CAD (50%) | 6.66 CAD | 6.66 CAD |
| 1997-08-13 | 1997-09-02 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1997-05-13 | 1997-06-02 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1997-02-12 | 1997-03-03 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-11-13 | 1996-12-02 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-08-13 | 1996-09-03 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-05-13 | 1996-06-03 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1996-02-14 | 1996-03-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-11-10 | 1995-12-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-08-11 | 1995-09-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-05-09 | 1995-06-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1995-02-16 | 1995-03-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-11-09 | 1994-12-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-08-09 | 1994-09-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-05-10 | 1994-06-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1994-02-09 | 1994-03-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1993-11-08 | 1993-12-01 | 0.0200 CAD | 6.66 CAD | 6.66 CAD |
| 1993-08-09 | 1993-09-01 | 0.0200 CAD (100%) | 6.66 CAD | 6.66 CAD |
| 1993-05-10 | 1993-06-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
| 1993-02-09 | 1993-03-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
| 1992-11-06 | 1992-12-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
| 1992-08-10 | 1992-09-01 | 0.0100 CAD | 6.66 CAD | 6.66 CAD |
ACCFF
Price: $5
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 6.40%
Dividend Per Share: 0.30 USD
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 7185
Market Capitalization: 41.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -3.37%
DGR5: -2.02%
DGR10: 0.69%
DGR20: 30.00%