Acco Group Holdings Limited Ordinary Shares ( ACCL) - Price History
Monthly price history for ACCL (Acco Group Holdings Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.66 | $1.66 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.36 | $1.36 |
| February 2026 | $1.36 | $1.36 |
| January 2026 | $1.30 | $1.30 |
| December 2025 | $2.71 | $2.71 |
| November 2025 | $4.01 | $4.01 |
| October 2025 | $4.04 | $4.04 |
| April 2014 | $12.51 | $12.51 |
| March 2014 | $12.46 | $12.46 |
| February 2014 | $12.48 | $12.48 |
| January 2014 | $12.58 | $12.58 |
| December 2013 | $9.54 | $9.54 |
| November 2013 | $9.73 | $9.73 |
| October 2013 | $9.35 | $9.35 |
| September 2013 | $9.84 | $9.84 |
| August 2013 | $9.04 | $9.04 |
| July 2013 | $8.73 | $8.73 |
| June 2013 | $8.40 | $8.40 |
| May 2013 | $8.34 | $8.34 |
| April 2013 | $9.85 | $9.85 |
| March 2013 | $9.76 | $9.76 |
| February 2013 | $9.46 | $9.46 |
| January 2013 | $9.42 | $9.42 |
| December 2012 | $9.05 | $9.05 |
| November 2012 | $8.81 | $8.81 |
| October 2012 | $8.95 | $8.95 |
| September 2012 | $8.66 | $8.66 |
| August 2012 | $7.69 | $7.69 |
| July 2012 | $8.12 | $8.12 |
| June 2012 | $8.09 | $8.09 |
| May 2012 | $7.80 | $7.80 |
| April 2012 | $8.23 | $8.23 |
| March 2012 | $7.98 | $7.98 |
| February 2012 | $7.94 | $7.94 |
| January 2012 | $7.49 | $7.49 |
| December 2011 | $6.72 | $6.72 |
| November 2011 | $7.13 | $7.13 |
| October 2011 | $6.63 | $6.63 |
| September 2011 | $6.06 | $6.06 |
| August 2011 | $6.50 | $6.50 |
| July 2011 | $7.27 | $7.27 |
| June 2011 | $7.11 | $7.11 |
| May 2011 | $7.23 | $7.23 |
| April 2011 | $7.57 | $7.57 |
| March 2011 | $8 | $8 |
| February 2011 | $8.66 | $8.66 |
| January 2011 | $8.22 | $8.22 |
| December 2010 | $8.30 | $8.30 |
| November 2010 | $8.40 | $8.40 |
| October 2010 | $7.25 | $7.25 |
| September 2010 | $6.96 | $6.96 |
| August 2010 | $6.05 | $6.05 |
| July 2010 | $7.05 | $7.05 |
| June 2010 | $6.45 | $6.45 |
| May 2010 | $6.87 | $6.87 |
| April 2010 | $6.99 | $6.99 |
| March 2010 | $6.16 | $6.16 |
| February 2010 | $6.24 | $6.24 |
| January 2010 | $5.69 | $5.69 |
| December 2009 | $5.73 | $5.73 |
| November 2009 | $5.24 | $5.24 |
| October 2009 | $5.43 | $5.43 |
| September 2009 | $5.80 | $5.80 |
| August 2009 | $5.74 | $5.74 |
| July 2009 | $6 | $6 |
| June 2009 | $5.91 | $5.91 |
| May 2009 | $4.69 | $4.69 |
| April 2009 | $4.50 | $4.50 |
| March 2009 | $3.98 | $3.98 |
| February 2009 | $3.55 | $3.55 |
| January 2009 | $3.78 | $3.78 |
| December 2008 | $4.36 | $4.36 |
| November 2008 | $3.90 | $3.90 |
| October 2008 | $4.79 | $4.79 |
| September 2008 | $5.49 | $5.49 |
| August 2008 | $5.13 | $5.13 |
| July 2008 | $5.59 | $5.59 |
| June 2008 | $4.83 | $4.83 |
| May 2008 | $6.52 | $6.52 |
| April 2008 | $5.67 | $5.67 |
| March 2008 | $5.48 | $5.48 |
| February 2008 | $5.79 | $5.79 |
| January 2008 | $6.48 | $6.48 |
| December 2007 | $7.53 | $7.53 |
| November 2007 | $8.03 | $8.03 |
| October 2007 | $7.77 | $7.77 |
| September 2007 | $6.85 | $6.85 |
| August 2007 | $6.07 | $6.07 |
| July 2007 | $6.66 | $6.66 |
| June 2007 | $6.29 | $6.29 |
| May 2007 | $6.40 | $6.40 |
| April 2007 | $6.52 | $6.52 |
| March 2007 | $6.38 | $6.38 |
| February 2007 | $6.36 | $6.36 |
| January 2007 | $6.35 | $6.35 |
| December 2006 | $6.01 | $6.01 |
| November 2006 | $6.06 | $6.06 |
| October 2006 | $6.30 | $6.30 |
| September 2006 | $6.29 | $6.29 |
| August 2006 | $5.50 | $5.50 |
| July 2006 | $6.25 | $6.25 |
| June 2006 | $7.13 | $7.13 |
| May 2006 | $7.17 | $7.17 |
| April 2006 | $7.04 | $7.04 |
| March 2006 | $7.27 | $7.27 |
| February 2006 | $6.20 | $6.20 |
| January 2006 | $6.80 | $6.80 |
| December 2005 | $8.03 | $8.03 |
| November 2005 | $8.10 | $8.10 |
| October 2005 | $6.54 | $6.54 |
| September 2005 | $6.76 | $6.76 |
| August 2005 | $5.41 | $5.41 |
| July 2005 | $5.49 | $5.49 |
| June 2005 | $4.95 | $4.95 |
| May 2005 | $5.28 | $5.28 |
| April 2005 | $5.17 | $5.17 |
| March 2005 | $5.93 | $5.93 |
| February 2005 | $5.34 | $5.34 |
| January 2005 | $5.67 | $5.67 |
| December 2004 | $7.80 | $7.80 |
| November 2004 | $6.26 | $6.26 |
| October 2004 | $5.76 | $5.76 |
| September 2004 | $6.52 | $6.52 |
| August 2004 | $5.90 | $5.90 |
| July 2004 | $7.61 | $7.61 |
| June 2004 | $9.86 | $9.86 |
| May 2004 | $9.99 | $9.99 |
| April 2004 | $13.86 | $13.86 |
| March 2004 | $15.55 | $15.55 |
| February 2004 | $15.07 | $15.07 |
| January 2004 | $15.35 | $15.35 |
| December 2003 | $11 | $11 |
| November 2003 | $9.66 | $9.66 |
| October 2003 | $9.61 | $9.61 |
| September 2003 | $9.81 | $9.81 |
| August 2003 | $9.47 | $9.47 |
| July 2003 | $8.81 | $8.81 |
| June 2003 | $6.38 | $6.38 |
| May 2003 | $8.11 | $8.11 |
| April 2003 | $6.88 | $6.88 |
| March 2003 | $6.78 | $6.78 |
| February 2003 | $5.10 | $5.10 |
| January 2003 | $5.06 | $5.06 |
| December 2002 | $6.89 | $6.89 |
| November 2002 | $7.74 | $7.74 |
| October 2002 | $7.55 | $7.55 |
| September 2002 | $6.85 | $6.85 |
| August 2002 | $6.21 | $6.21 |
| July 2002 | $5.23 | $5.23 |
| June 2002 | $6.58 | $6.58 |
| May 2002 | $8.62 | $8.62 |
| April 2002 | $8.96 | $8.96 |
| March 2002 | $10.29 | $10.29 |
| February 2002 | $9.54 | $9.54 |
| January 2002 | $10.08 | $10.08 |
| December 2001 | $10.73 | $10.73 |
| November 2001 | $11.47 | $11.47 |
| October 2001 | $12.21 | $12.21 |
| September 2001 | $10.02 | $10.02 |
| August 2001 | $13.41 | $13.41 |
| July 2001 | $12.40 | $12.40 |
| June 2001 | $18.55 | $18.55 |
| May 2001 | $15.46 | $15.46 |
| April 2001 | $15.07 | $15.07 |
| March 2001 | $13.81 | $13.81 |
| February 2001 | $15.55 | $15.55 |
| January 2001 | $21.54 | $21.54 |
| December 2000 | $16.86 | $16.86 |
| November 2000 | $16.71 | $16.71 |
| October 2000 | $14.10 | $14.10 |
| September 2000 | $19.70 | $19.70 |
| August 2000 | $32.41 | $32.41 |
| July 2000 | $30.96 | $30.96 |
| June 2000 | $35.84 | $35.84 |
| May 2000 | $16.81 | $16.81 |
| April 2000 | $31.78 | $31.78 |
| March 2000 | $37.86 | $37.86 |
| February 2000 | $52.59 | $52.59 |
| January 2000 | $29.36 | $29.36 |
| December 1999 | $17.48 | $17.48 |
| November 1999 | $13.33 | $13.33 |
| October 1999 | $11.49 | $11.49 |
| September 1999 | $8.40 | $8.40 |
| August 1999 | $9.47 | $9.47 |
| July 1999 | $9.08 | $9.08 |
| June 1999 | $8.69 | $8.69 |
| May 1999 | $6.86 | $6.86 |
| April 1999 | $5.79 | $5.79 |
| March 1999 | $5.60 | $5.60 |
| February 1999 | $7.34 | $7.34 |
| January 1999 | $8.45 | $8.45 |
ACCL
Price: $1.66
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 20.29
Exchange: NGM
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 18.3 million