AAC Clyde Space AB (publ) ( ACCMF) - Price History
Monthly price history for ACCMF (AAC Clyde Space AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.75 | $14.75 |
| May 2026 | $19 | $19 |
| April 2026 | $12.70 | $12.70 |
| March 2026 | $12.06 | $12.06 |
| February 2026 | $11.72 | $11.72 |
| January 2026 | $15.95 | $15.95 |
| December 2025 | $11.70 | $11.70 |
| November 2025 | $7.83 | $7.83 |
| October 2025 | $11.10 | $11.10 |
| September 2025 | $11.70 | $11.70 |
| August 2025 | $13 | $13 |
| July 2025 | $11.55 | $11.55 |
| June 2025 | $14.46 | $14.46 |
| May 2025 | $11.96 | $11.96 |
| April 2025 | $7.40 | $7.40 |
| March 2025 | $7.55 | $7.55 |
| February 2025 | $4.90 | $4.90 |
| January 2025 | $4.25 | $4.25 |
| December 2024 | $4.20 | $4.20 |
| November 2024 | $4.17 | $4.17 |
| October 2024 | $3.20 | $3.20 |
| September 2024 | $3.05 | $3.05 |
| August 2024 | $3.22 | $3.22 |
| July 2024 | $4.02 | $4.02 |
| June 2024 | $3.63 | $3.63 |
| May 2024 | $4.20 | $4.20 |
| April 2024 | $4.38 | $4.38 |
| March 2024 | $4.92 | $4.92 |
| February 2024 | $4.92 | $4.92 |
| January 2024 | $5.26 | $5.26 |
| December 2023 | $4.57 | $4.57 |
| November 2023 | $3.26 | $3.26 |
| October 2023 | $2.40 | $2.40 |
| September 2023 | $2.98 | $2.98 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.96 | $2.96 |
| June 2023 | $3 | $3 |
| May 2023 | $6.02 | $6.02 |
| April 2023 | $5.74 | $5.74 |
| March 2023 | $6.75 | $6.75 |
| February 2023 | $7.86 | $7.86 |
| January 2023 | $7.25 | $7.25 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.16 | $7.16 |
| October 2022 | $6.38 | $6.38 |
| September 2022 | $6.07 | $6.07 |
| August 2022 | $6.80 | $6.80 |
| July 2022 | $7.24 | $7.24 |
| June 2022 | $8.87 | $8.87 |
| May 2022 | $9.05 | $9.05 |
| April 2022 | $13 | $13 |
| March 2022 | $12.50 | $12.50 |
| February 2022 | $13.45 | $13.45 |
| January 2022 | $15.06 | $15.06 |
| December 2021 | $16.38 | $16.38 |
| November 2021 | $17.05 | $17.05 |
| October 2021 | $16.45 | $16.45 |
| September 2021 | $16.20 | $16.20 |
| August 2021 | $17.91 | $17.91 |
| July 2021 | $18.70 | $18.70 |
| June 2021 | $16.25 | $16.25 |
| May 2021 | $16.65 | $16.65 |
| April 2021 | $14.98 | $14.98 |
| March 2021 | $16.33 | $16.33 |
| February 2021 | $19.16 | $19.16 |
| January 2021 | $21.26 | $21.26 |
| December 2020 | $20.75 | $20.75 |
| November 2020 | $18.15 | $18.15 |
| October 2020 | $15 | $15 |
| September 2020 | $17 | $17 |
| August 2020 | $22.75 | $22.75 |
| July 2020 | $20 | $20 |
| June 2020 | $20 | $20 |
| May 2020 | $23 | $23 |
| April 2020 | $24.50 | $24.50 |
| March 2020 | $24.50 | $24.50 |
| February 2020 | $24.50 | $24.50 |
| January 2020 | $24.50 | $24.50 |
| December 2019 | $24.50 | $24.50 |
| November 2019 | $24.50 | $24.50 |
| October 2019 | $25 | $25 |
| September 2019 | $24.50 | $24.50 |
| August 2019 | $24.50 | $24.50 |
| July 2019 | $24.50 | $24.50 |
| June 2019 | $24.50 | $24.50 |
| May 2019 | $24.50 | $24.50 |
| April 2019 | $27.81 | $27.81 |
| March 2019 | $18.68 | $18.68 |
ACCMF
Price: $14.75
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -13.96
Exchange: OQX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 124.1 million