ProFrac Holding Corp. ( ACDC) - Price History
Monthly price history for ACDC (ProFrac Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.32 | $7.32 |
| May 2026 | $6.11 | $6.11 |
| April 2026 | $7.54 | $7.54 |
| March 2026 | $6.20 | $6.20 |
| February 2026 | $4.95 | $4.95 |
| January 2026 | $5.21 | $5.21 |
| December 2025 | $3.89 | $3.89 |
| November 2025 | $3.54 | $3.54 |
| October 2025 | $5.47 | $5.47 |
| September 2025 | $3.70 | $3.70 |
| August 2025 | $4 | $4 |
| July 2025 | $7.02 | $7.02 |
| June 2025 | $7.76 | $7.76 |
| May 2025 | $8.34 | $8.34 |
| April 2025 | $4.15 | $4.15 |
| March 2025 | $7.59 | $7.59 |
| February 2025 | $7.19 | $7.19 |
| January 2025 | $7.27 | $7.27 |
| December 2024 | $7.76 | $7.76 |
| November 2024 | $9.07 | $9.07 |
| October 2024 | $5.96 | $5.96 |
| September 2024 | $6.79 | $6.79 |
| August 2024 | $6.85 | $6.85 |
| July 2024 | $9.29 | $9.29 |
| June 2024 | $7.41 | $7.41 |
| May 2024 | $9.62 | $9.62 |
| April 2024 | $7.27 | $7.27 |
| March 2024 | $8.36 | $8.36 |
| February 2024 | $8.18 | $8.18 |
| January 2024 | $7.91 | $7.91 |
| December 2023 | $8.48 | $8.48 |
| November 2023 | $8.06 | $8.06 |
| October 2023 | $9.42 | $9.42 |
| September 2023 | $10.88 | $10.88 |
| August 2023 | $11 | $11 |
| July 2023 | $12.87 | $12.87 |
| June 2023 | $11.16 | $11.16 |
| May 2023 | $11.22 | $11.22 |
| April 2023 | $11.20 | $11.20 |
| March 2023 | $12.67 | $12.67 |
| February 2023 | $19.13 | $19.13 |
| January 2023 | $22.50 | $22.50 |
| December 2022 | $25.20 | $25.20 |
| November 2022 | $23.58 | $23.58 |
| October 2022 | $21.91 | $21.91 |
| September 2022 | $15.21 | $15.21 |
| August 2022 | $19.69 | $19.69 |
| July 2022 | $18.38 | $18.38 |
| June 2022 | $18.31 | $18.31 |
| May 2022 | $18.25 | $18.25 |
ACDC
Price: $7.32
52 week price:
Earnings Per Share: -2.57 USD
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.3 billion