Air Canada ( ACDVF) - Price History
Monthly price history for ACDVF (Air Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.63 | $15.63 |
| May 2026 | $16 | $16 |
| April 2026 | $13.67 | $13.67 |
| March 2026 | $13.04 | $13.04 |
| February 2026 | $15.13 | $15.13 |
| January 2026 | $13.85 | $13.85 |
| December 2025 | $14.03 | $14.03 |
| November 2025 | $13.57 | $13.57 |
| October 2025 | $13.13 | $13.13 |
| September 2025 | $12.62 | $12.62 |
| August 2025 | $14.21 | $14.21 |
| July 2025 | $13.92 | $13.92 |
| June 2025 | $15.47 | $15.47 |
| May 2025 | $14 | $14 |
| April 2025 | $10.16 | $10.16 |
| March 2025 | $9.86 | $9.86 |
| February 2025 | $11.56 | $11.56 |
| January 2025 | $13.49 | $13.49 |
| December 2024 | $15.44 | $15.44 |
| November 2024 | $17.77 | $17.77 |
| October 2024 | $13.53 | $13.53 |
| September 2024 | $12.13 | $12.13 |
| August 2024 | $11.45 | $11.45 |
| July 2024 | $11.53 | $11.53 |
| June 2024 | $13.10 | $13.10 |
| May 2024 | $13.35 | $13.35 |
| April 2024 | $14.76 | $14.76 |
| March 2024 | $14.47 | $14.47 |
| February 2024 | $13.36 | $13.36 |
| January 2024 | $13.58 | $13.58 |
| December 2023 | $14.12 | $14.12 |
| November 2023 | $13 | $13 |
| October 2023 | $12.08 | $12.08 |
| September 2023 | $14.26 | $14.26 |
| August 2023 | $16.86 | $16.86 |
| July 2023 | $18.50 | $18.50 |
| June 2023 | $18.85 | $18.85 |
| May 2023 | $15.68 | $15.68 |
| April 2023 | $14.01 | $14.01 |
| March 2023 | $14.09 | $14.09 |
| February 2023 | $14.72 | $14.72 |
| January 2023 | $16.94 | $16.94 |
| December 2022 | $14.42 | $14.42 |
| November 2022 | $14.34 | $14.34 |
| October 2022 | $14.36 | $14.36 |
| September 2022 | $12.03 | $12.03 |
| August 2022 | $13.48 | $13.48 |
| July 2022 | $13.58 | $13.58 |
| June 2022 | $12.45 | $12.45 |
| May 2022 | $17.63 | $17.63 |
| April 2022 | $17.57 | $17.57 |
| March 2022 | $19.46 | $19.46 |
| February 2022 | $18.90 | $18.90 |
| January 2022 | $18 | $18 |
| December 2021 | $16.71 | $16.71 |
| November 2021 | $16.26 | $16.26 |
| October 2021 | $17.94 | $17.94 |
| September 2021 | $18.27 | $18.27 |
| August 2021 | $19.41 | $19.41 |
| July 2021 | $20.01 | $20.01 |
| June 2021 | $20.58 | $20.58 |
| May 2021 | $22.48 | $22.48 |
| April 2021 | $20.15 | $20.15 |
| March 2021 | $20.84 | $20.84 |
| February 2021 | $19.76 | $19.76 |
| January 2021 | $15.69 | $15.69 |
| December 2020 | $17.90 | $17.90 |
| November 2020 | $19.06 | $19.06 |
| October 2020 | $11.05 | $11.05 |
| September 2020 | $11.80 | $11.80 |
| August 2020 | $13.55 | $13.55 |
| July 2020 | $11.29 | $11.29 |
| June 2020 | $12.47 | $12.47 |
| May 2020 | $11.55 | $11.55 |
| April 2020 | $14.62 | $14.62 |
| March 2020 | $11.32 | $11.32 |
| February 2020 | $25.14 | $25.14 |
| January 2020 | $33.58 | $33.58 |
| December 2019 | $37.35 | $37.35 |
| November 2019 | $37.54 | $37.54 |
| October 2019 | $35.28 | $35.28 |
| September 2019 | $32.66 | $32.66 |
| August 2019 | $33.29 | $33.29 |
| July 2019 | $34.20 | $34.20 |
| June 2019 | $30.67 | $30.67 |
| May 2019 | $29.56 | $29.56 |
| April 2019 | $24.04 | $24.04 |
| March 2019 | $24.11 | $24.11 |
| February 2019 | $25.21 | $25.21 |
| January 2019 | $22.67 | $22.67 |
| December 2018 | $19 | $19 |
| November 2018 | $21.85 | $21.85 |
| October 2018 | $19.01 | $19.01 |
| September 2018 | $21.25 | $21.25 |
| August 2018 | $20.68 | $20.68 |
| July 2018 | $18.08 | $18.08 |
| June 2018 | $16.18 | $16.18 |
| May 2018 | $17.76 | $17.76 |
| April 2018 | $19.82 | $19.82 |
| March 2018 | $20.66 | $20.66 |
| February 2018 | $21.12 | $21.12 |
| January 2018 | $19.43 | $19.43 |
| December 2017 | $20.57 | $20.57 |
| November 2017 | $19.06 | $19.06 |
| October 2017 | $19.80 | $19.80 |
| September 2017 | $21.04 | $21.04 |
| August 2017 | $18.58 | $18.58 |
| July 2017 | $15.88 | $15.88 |
| June 2017 | $13.45 | $13.45 |
| May 2017 | $13.14 | $13.14 |
| April 2017 | $9.51 | $9.51 |
| March 2017 | $10.39 | $10.39 |
| February 2017 | $10.10 | $10.10 |
| January 2017 | $10.29 | $10.29 |
| December 2016 | $10.18 | $10.18 |
| November 2016 | $10.03 | $10.03 |
| October 2016 | $9.44 | $9.44 |
| September 2016 | $8.11 | $8.11 |
| August 2016 | $6.83 | $6.83 |
| July 2016 | $6.83 | $6.83 |
| June 2016 | $6.79 | $6.79 |
| May 2016 | $7.38 | $7.38 |
| April 2016 | $7.40 | $7.40 |
| March 2016 | $6.91 | $6.91 |
| February 2016 | $5.32 | $5.32 |
| January 2016 | $5.60 | $5.60 |
| December 2015 | $7.34 | $7.34 |
| November 2015 | $7.76 | $7.76 |
| October 2015 | $8.26 | $8.26 |
| September 2015 | $8.06 | $8.06 |
| August 2015 | $8.63 | $8.63 |
| July 2015 | $9.04 | $9.04 |
| June 2015 | $10.69 | $10.69 |
| May 2015 | $11.05 | $11.05 |
| April 2015 | $9.54 | $9.54 |
| March 2015 | $9.75 | $9.75 |
| February 2015 | $9.85 | $9.85 |
| January 2015 | $9.27 | $9.27 |
| December 2014 | $10.27 | $10.27 |
| November 2014 | $9.67 | $9.67 |
ACDVF
Price: $15.63
52 week price:
Earnings Per Share: 1.35 USD
P/E Ratio: 10.27
Exchange: OQX
Sector: Industrials
Industry: Airlines
Market Capitalization: 4.2 billion