Accel Entertainment, Inc. - Price History
Monthly price history for ACEL (Accel Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.43 | $11.43 |
| April 2024 | $10.74 | $10.74 |
| March 2024 | $11.79 | $11.79 |
| February 2024 | $11.33 | $11.33 |
| January 2024 | $10.25 | $10.25 |
| December 2023 | $10.27 | $10.27 |
| November 2023 | $10.14 | $10.14 |
| October 2023 | $9.85 | $9.85 |
| September 2023 | $10.95 | $10.95 |
| August 2023 | $11.89 | $11.89 |
| July 2023 | $11.40 | $11.40 |
| June 2023 | $10.56 | $10.56 |
| May 2023 | $9.33 | $9.33 |
| April 2023 | $8.85 | $8.85 |
| March 2023 | $9.11 | $9.11 |
| February 2023 | $9.15 | $9.15 |
| January 2023 | $9.22 | $9.22 |
| December 2022 | $7.70 | $7.70 |
| November 2022 | $8.55 | $8.55 |
| October 2022 | $9.82 | $9.82 |
| September 2022 | $7.81 | $7.81 |
| August 2022 | $9.41 | $9.41 |
| July 2022 | $12.06 | $12.06 |
| June 2022 | $10.62 | $10.62 |
| May 2022 | $10.83 | $10.83 |
| April 2022 | $11.83 | $11.83 |
| March 2022 | $12.18 | $12.18 |
| February 2022 | $13.09 | $13.09 |
| January 2022 | $12.61 | $12.61 |
| December 2021 | $13.02 | $13.02 |
| November 2021 | $12.73 | $12.73 |
| October 2021 | $12.18 | $12.18 |
| September 2021 | $12.14 | $12.14 |
| August 2021 | $11.52 | $11.52 |
| July 2021 | $11.06 | $11.06 |
| June 2021 | $11.87 | $11.87 |
| May 2021 | $13.12 | $13.12 |
| April 2021 | $12.96 | $12.96 |
| March 2021 | $10.93 | $10.93 |
| February 2021 | $11.09 | $11.09 |
| January 2021 | $9.63 | $9.63 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $10.44 | $10.44 |
| October 2020 | $9.60 | $9.60 |
| September 2020 | $10.71 | $10.71 |
| August 2020 | $11.86 | $11.86 |
| July 2020 | $7.99 | $7.99 |
| June 2020 | $9.63 | $9.63 |
| May 2020 | $10.14 | $10.14 |
| April 2020 | $9.73 | $9.73 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $12.17 | $12.17 |
| January 2020 | $12.25 | $12.25 |
| December 2019 | $12.50 | $12.50 |
| November 2019 | $10.55 | $10.55 |
| October 2019 | $10.26 | $10.26 |
| September 2019 | $10.28 | $10.28 |
| August 2019 | $10.27 | $10.27 |
| July 2019 | $10.32 | $10.32 |
| June 2019 | $10.40 | $10.40 |
| May 2019 | $10.38 | $10.38 |
| April 2019 | $10.31 | $10.31 |
| March 2019 | $10.21 | $10.21 |
| February 2019 | $10.14 | $10.14 |
| January 2019 | $10.12 | $10.12 |
| December 2018 | $10 | $10 |
| November 2018 | $10 | $10 |
| October 2018 | $10.03 | $10.03 |
| September 2018 | $10.07 | $10.07 |
| August 2018 | $10.05 | $10.05 |
| July 2018 | $10.13 | $10.13 |
| June 2018 | $9.93 | $9.93 |
| May 2018 | $9.86 | $9.86 |
| April 2018 | $9.85 | $9.85 |
| March 2018 | $9.80 | $9.80 |
| February 2018 | $9.82 | $9.82 |
| January 2018 | $9.75 | $9.75 |
| December 2017 | $9.73 | $9.73 |
| November 2017 | $9.70 | $9.70 |
| October 2017 | $9.74 | $9.74 |
| September 2017 | $9.83 | $9.83 |
| August 2017 | $9.75 | $9.75 |
ACEL
Price: $11.43
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 20.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Volume: 254800
Market Capitalization: 978.5 million