ALPS Clean Energy ETF - Price History
Monthly price history for ACES (ALPS Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.11 | $27.11 |
| April 2024 | $26.85 | $26.85 |
| March 2024 | $29.68 | $29.68 |
| February 2024 | $30 | $30 |
| January 2024 | $30.05 | $30.05 |
| December 2023 | $35.90 | $35.90 |
| November 2023 | $31.13 | $31.29 |
| October 2023 | $29.38 | $29.53 |
| September 2023 | $36.38 | $36.57 |
| August 2023 | $41.34 | $41.69 |
| July 2023 | $47.82 | $48.23 |
| June 2023 | $44.80 | $45.18 |
| May 2023 | $42.96 | $43.47 |
| April 2023 | $42.02 | $42.52 |
| March 2023 | $45.95 | $46.49 |
| February 2023 | $47.72 | $48.35 |
| January 2023 | $52.19 | $52.88 |
| December 2022 | $44.90 | $45.49 |
| November 2022 | $54.90 | $55.80 |
| October 2022 | $53.77 | $54.65 |
| September 2022 | $54.60 | $55.50 |
| August 2022 | $61.94 | $63.11 |
| July 2022 | $58.46 | $59.56 |
| June 2022 | $47.72 | $48.62 |
| May 2022 | $52.11 | $53.23 |
| April 2022 | $49.06 | $50.11 |
| March 2022 | $61.99 | $63.32 |
| February 2022 | $55.43 | $56.68 |
| January 2022 | $52.25 | $53.43 |
| December 2021 | $62.74 | $64.15 |
| November 2021 | $72.26 | $74.02 |
| October 2021 | $77.32 | $79.21 |
| September 2021 | $64.56 | $66.14 |
| August 2021 | $68.72 | $70.52 |
| July 2021 | $70.37 | $72.21 |
| June 2021 | $73.89 | $75.82 |
| May 2021 | $67.24 | $69.17 |
| April 2021 | $70.78 | $72.81 |
| March 2021 | $75.86 | $78.03 |
| February 2021 | $78.83 | $81.14 |
| January 2021 | $89.02 | $91.62 |
| December 2020 | $77.87 | $80.15 |
| November 2020 | $68.13 | $70.20 |
| October 2020 | $53.58 | $55.21 |
| September 2020 | $53.80 | $55.43 |
| August 2020 | $51.98 | $53.66 |
| July 2020 | $43.78 | $45.19 |
| June 2020 | $37.88 | $39.10 |
| May 2020 | $34.90 | $36.14 |
| April 2020 | $32.53 | $33.68 |
| March 2020 | $27.73 | $28.71 |
| February 2020 | $35.67 | $37.16 |
| January 2020 | $34.94 | $36.40 |
| December 2019 | $32.40 | $33.76 |
| November 2019 | $30.94 | $32.37 |
| October 2019 | $29.85 | $31.23 |
| September 2019 | $29.60 | $30.97 |
| August 2019 | $29.11 | $30.61 |
| July 2019 | $29.35 | $30.87 |
| June 2019 | $28.18 | $29.63 |
| May 2019 | $25.65 | $26.99 |
| April 2019 | $26.97 | $28.38 |
| March 2019 | $25.63 | $26.97 |
| February 2019 | $25.77 | $27.24 |
| January 2019 | $24.17 | $25.55 |
| December 2018 | $21.48 | $22.70 |
| November 2018 | $23.82 | $25.26 |
| October 2018 | $22.88 | $24.27 |
| September 2018 | $24.26 | $25.73 |
| August 2018 | $24.74 | $26.24 |
| July 2018 | $23.93 | $25.38 |
| June 2018 | $23.77 | $25.21 |
ACES
Price: $28.75
Dividend Yield: 0.52%
Forward Dividend Yield: 2.55%
Payout Ratio: 26.90%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 11.37
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45800
Market Capitalization: 237.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.06%