ALPS Clean Energy ETF ( ACES) - Price History
Monthly price history for ACES (ALPS Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.13 | $38.13 |
| May 2026 | $41.93 | $41.93 |
| April 2026 | $35.64 | $35.64 |
| March 2026 | $33.51 | $33.51 |
| February 2026 | $32.60 | $32.61 |
| January 2026 | $35.41 | $35.42 |
| December 2025 | $32.41 | $32.42 |
| November 2025 | $33.28 | $33.38 |
| October 2025 | $35.04 | $35.15 |
| September 2025 | $31.84 | $31.94 |
| August 2025 | $29.28 | $29.47 |
| July 2025 | $27.02 | $27.19 |
| June 2025 | $25.63 | $25.80 |
| May 2025 | $24.12 | $24.30 |
| April 2025 | $22.52 | $22.69 |
| March 2025 | $22.75 | $22.92 |
| February 2025 | $23.67 | $23.86 |
| January 2025 | $25.54 | $25.74 |
| December 2024 | $25.84 | $26.04 |
| November 2024 | $27.81 | $28.15 |
| October 2024 | $27.46 | $27.79 |
| September 2024 | $29.06 | $29.41 |
| August 2024 | $28.44 | $28.88 |
| July 2024 | $29.60 | $30.06 |
| June 2024 | $27.73 | $28.16 |
| May 2024 | $31.05 | $31.62 |
| April 2024 | $26.36 | $26.85 |
| March 2024 | $29.14 | $29.68 |
| February 2024 | $29.46 | $30 |
| January 2024 | $29.51 | $30.05 |
| December 2023 | $35.25 | $35.90 |
| November 2023 | $30.57 | $31.29 |
| October 2023 | $28.85 | $29.53 |
| September 2023 | $35.73 | $36.57 |
| August 2023 | $40.59 | $41.69 |
| July 2023 | $46.96 | $48.23 |
| June 2023 | $43.99 | $45.18 |
| May 2023 | $42.18 | $43.47 |
| April 2023 | $41.26 | $42.52 |
| March 2023 | $45.12 | $46.49 |
| February 2023 | $46.86 | $48.35 |
| January 2023 | $51.25 | $52.88 |
| December 2022 | $44.08 | $45.49 |
| November 2022 | $53.90 | $55.80 |
| October 2022 | $52.79 | $54.65 |
| September 2022 | $53.62 | $55.50 |
| August 2022 | $60.82 | $63.11 |
| July 2022 | $57.40 | $59.56 |
| June 2022 | $46.86 | $48.62 |
| May 2022 | $51.17 | $53.23 |
| April 2022 | $48.17 | $50.11 |
| March 2022 | $60.87 | $63.32 |
| February 2022 | $54.43 | $56.68 |
| January 2022 | $51.31 | $53.43 |
| December 2021 | $61.60 | $64.15 |
| November 2021 | $70.95 | $74.02 |
| October 2021 | $75.92 | $79.21 |
| September 2021 | $63.40 | $66.14 |
| August 2021 | $67.48 | $70.52 |
| July 2021 | $69.10 | $72.21 |
| June 2021 | $72.55 | $75.82 |
| May 2021 | $66.03 | $69.17 |
| April 2021 | $69.50 | $72.81 |
| March 2021 | $74.49 | $78.03 |
| February 2021 | $77.41 | $81.14 |
| January 2021 | $87.40 | $91.62 |
| December 2020 | $76.46 | $80.15 |
| November 2020 | $66.90 | $70.20 |
| October 2020 | $52.61 | $55.21 |
| September 2020 | $52.82 | $55.43 |
| August 2020 | $51.04 | $53.66 |
| July 2020 | $42.99 | $45.19 |
| June 2020 | $37.19 | $39.10 |
| May 2020 | $34.27 | $36.14 |
| April 2020 | $31.94 | $33.68 |
| March 2020 | $27.23 | $28.71 |
| February 2020 | $35.02 | $37.16 |
| January 2020 | $34.31 | $36.40 |
| December 2019 | $31.82 | $33.76 |
| November 2019 | $30.38 | $32.37 |
| October 2019 | $29.31 | $31.23 |
| September 2019 | $29.06 | $30.97 |
| August 2019 | $28.58 | $30.61 |
| July 2019 | $28.82 | $30.87 |
| June 2019 | $27.67 | $29.63 |
| May 2019 | $25.19 | $26.99 |
| April 2019 | $26.48 | $28.38 |
| March 2019 | $25.17 | $26.97 |
| February 2019 | $25.30 | $27.24 |
| January 2019 | $23.74 | $25.55 |
| December 2018 | $21.09 | $22.70 |
| November 2018 | $23.39 | $25.26 |
| October 2018 | $22.47 | $24.27 |
| September 2018 | $23.82 | $25.73 |
| August 2018 | $24.30 | $26.24 |
| July 2018 | $23.50 | $25.38 |
| June 2018 | $23.34 | $25.21 |
ACES
Price: $38.13
Dividend Yield: 0.59%
Forward Dividend Yield: 0.10%
Payout Ratio: 14.31%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 28.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45800
Market Capitalization: 140.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -12.49%
DGR5: -9.30%