ALPS Clean Energy ETF ( ACES) - Price History
Monthly price history for ACES (ALPS Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.77 | $29.77 |
| August 2026 | $30.14 | $30.14 |
| July 2026 | $30.49 | $30.49 |
| June 2026 | $35.43 | $35.43 |
| May 2026 | $41.91 | $41.93 |
| April 2026 | $35.62 | $35.64 |
| March 2026 | $33.49 | $33.51 |
| February 2026 | $32.58 | $32.61 |
| January 2026 | $35.39 | $35.42 |
| December 2025 | $32.39 | $32.42 |
| November 2025 | $33.26 | $33.38 |
| October 2025 | $35.02 | $35.15 |
| September 2025 | $31.82 | $31.94 |
| August 2025 | $29.26 | $29.47 |
| July 2025 | $27 | $27.19 |
| June 2025 | $25.62 | $25.80 |
| May 2025 | $24.11 | $24.30 |
| April 2025 | $22.51 | $22.69 |
| March 2025 | $22.74 | $22.92 |
| February 2025 | $23.66 | $23.86 |
| January 2025 | $25.52 | $25.74 |
| December 2024 | $25.82 | $26.04 |
| November 2024 | $27.80 | $28.15 |
| October 2024 | $27.44 | $27.79 |
| September 2024 | $29.04 | $29.41 |
| August 2024 | $28.42 | $28.88 |
| July 2024 | $29.58 | $30.06 |
| June 2024 | $27.71 | $28.16 |
| May 2024 | $31.03 | $31.62 |
| April 2024 | $26.35 | $26.85 |
| March 2024 | $29.13 | $29.68 |
| February 2024 | $29.44 | $30 |
| January 2024 | $29.49 | $30.05 |
| December 2023 | $35.23 | $35.90 |
| November 2023 | $30.55 | $31.29 |
| October 2023 | $28.83 | $29.53 |
| September 2023 | $35.71 | $36.57 |
| August 2023 | $40.57 | $41.69 |
| July 2023 | $46.93 | $48.23 |
| June 2023 | $43.96 | $45.18 |
| May 2023 | $42.16 | $43.47 |
| April 2023 | $41.24 | $42.52 |
| March 2023 | $45.09 | $46.49 |
| February 2023 | $46.83 | $48.35 |
| January 2023 | $51.22 | $52.88 |
| December 2022 | $44.06 | $45.49 |
| November 2022 | $53.88 | $55.80 |
| October 2022 | $52.76 | $54.65 |
| September 2022 | $53.58 | $55.50 |
| August 2022 | $60.79 | $63.11 |
| July 2022 | $57.37 | $59.56 |
| June 2022 | $46.83 | $48.62 |
| May 2022 | $51.14 | $53.23 |
| April 2022 | $48.14 | $50.11 |
| March 2022 | $60.83 | $63.32 |
| February 2022 | $54.40 | $56.68 |
| January 2022 | $51.28 | $53.43 |
| December 2021 | $61.57 | $64.15 |
| November 2021 | $70.91 | $74.02 |
| October 2021 | $75.88 | $79.21 |
| September 2021 | $63.36 | $66.14 |
| August 2021 | $67.44 | $70.52 |
| July 2021 | $69.06 | $72.21 |
| June 2021 | $72.51 | $75.82 |
| May 2021 | $65.99 | $69.17 |
| April 2021 | $69.46 | $72.81 |
| March 2021 | $74.44 | $78.03 |
| February 2021 | $77.36 | $81.14 |
| January 2021 | $87.36 | $91.62 |
| December 2020 | $76.42 | $80.15 |
| November 2020 | $66.86 | $70.20 |
| October 2020 | $52.58 | $55.21 |
| September 2020 | $52.79 | $55.43 |
| August 2020 | $51.01 | $53.66 |
| July 2020 | $42.96 | $45.19 |
| June 2020 | $37.17 | $39.10 |
| May 2020 | $34.25 | $36.14 |
| April 2020 | $31.92 | $33.68 |
| March 2020 | $27.21 | $28.71 |
| February 2020 | $35 | $37.16 |
| January 2020 | $34.29 | $36.40 |
| December 2019 | $31.80 | $33.76 |
| November 2019 | $30.36 | $32.37 |
| October 2019 | $29.29 | $31.23 |
| September 2019 | $29.04 | $30.97 |
| August 2019 | $28.57 | $30.61 |
| July 2019 | $28.81 | $30.87 |
| June 2019 | $27.66 | $29.63 |
| May 2019 | $25.17 | $26.99 |
| April 2019 | $26.47 | $28.38 |
| March 2019 | $25.15 | $26.97 |
| February 2019 | $25.29 | $27.24 |
| January 2019 | $23.72 | $25.55 |
| December 2018 | $21.08 | $22.70 |
| November 2018 | $23.38 | $25.26 |
| October 2018 | $22.46 | $24.27 |
| September 2018 | $23.81 | $25.73 |
| August 2018 | $24.28 | $26.24 |
| July 2018 | $23.48 | $25.38 |
| June 2018 | $23.33 | $25.21 |
ACES
Price: $29.77
Dividend Yield: 0.73%
Forward Dividend Yield: 0.27%
Payout Ratio: 14.31%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 28.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45800
Market Capitalization: 115.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -13.92%
DGR5: -13.06%