ALPS Clean Energy ETF ( ACES) - Price History
Monthly price history for ACES (ALPS Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.49 | $25.49 |
| September 2026 | $27.65 | $27.65 |
| August 2026 | $30.07 | $30.14 |
| July 2026 | $30.42 | $30.49 |
| June 2026 | $35.35 | $35.43 |
| May 2026 | $41.81 | $41.93 |
| April 2026 | $35.54 | $35.64 |
| March 2026 | $33.41 | $33.51 |
| February 2026 | $32.51 | $32.61 |
| January 2026 | $35.31 | $35.42 |
| December 2025 | $32.32 | $32.42 |
| November 2025 | $33.18 | $33.38 |
| October 2025 | $34.94 | $35.15 |
| September 2025 | $31.75 | $31.94 |
| August 2025 | $29.20 | $29.47 |
| July 2025 | $26.94 | $27.19 |
| June 2025 | $25.56 | $25.80 |
| May 2025 | $24.05 | $24.30 |
| April 2025 | $22.46 | $22.69 |
| March 2025 | $22.69 | $22.92 |
| February 2025 | $23.61 | $23.86 |
| January 2025 | $25.47 | $25.74 |
| December 2024 | $25.76 | $26.04 |
| November 2024 | $27.73 | $28.15 |
| October 2024 | $27.38 | $27.79 |
| September 2024 | $28.97 | $29.41 |
| August 2024 | $28.36 | $28.88 |
| July 2024 | $29.52 | $30.06 |
| June 2024 | $27.65 | $28.16 |
| May 2024 | $30.96 | $31.62 |
| April 2024 | $26.29 | $26.85 |
| March 2024 | $29.06 | $29.68 |
| February 2024 | $29.37 | $30 |
| January 2024 | $29.42 | $30.05 |
| December 2023 | $35.15 | $35.90 |
| November 2023 | $30.48 | $31.29 |
| October 2023 | $28.77 | $29.53 |
| September 2023 | $35.62 | $36.57 |
| August 2023 | $40.47 | $41.69 |
| July 2023 | $46.82 | $48.23 |
| June 2023 | $43.86 | $45.18 |
| May 2023 | $42.06 | $43.47 |
| April 2023 | $41.15 | $42.52 |
| March 2023 | $44.99 | $46.49 |
| February 2023 | $46.72 | $48.35 |
| January 2023 | $51.10 | $52.88 |
| December 2022 | $43.96 | $45.49 |
| November 2022 | $53.75 | $55.80 |
| October 2022 | $52.64 | $54.65 |
| September 2022 | $53.46 | $55.50 |
| August 2022 | $60.65 | $63.11 |
| July 2022 | $57.24 | $59.56 |
| June 2022 | $46.72 | $48.62 |
| May 2022 | $51.02 | $53.23 |
| April 2022 | $48.03 | $50.11 |
| March 2022 | $60.69 | $63.32 |
| February 2022 | $54.27 | $56.68 |
| January 2022 | $51.16 | $53.43 |
| December 2021 | $61.43 | $64.15 |
| November 2021 | $70.75 | $74.02 |
| October 2021 | $75.71 | $79.21 |
| September 2021 | $63.22 | $66.14 |
| August 2021 | $67.29 | $70.52 |
| July 2021 | $68.90 | $72.21 |
| June 2021 | $72.35 | $75.82 |
| May 2021 | $65.84 | $69.17 |
| April 2021 | $69.30 | $72.81 |
| March 2021 | $74.27 | $78.03 |
| February 2021 | $77.19 | $81.14 |
| January 2021 | $87.16 | $91.62 |
| December 2020 | $76.24 | $80.15 |
| November 2020 | $66.71 | $70.20 |
| October 2020 | $52.46 | $55.21 |
| September 2020 | $52.67 | $55.43 |
| August 2020 | $50.90 | $53.66 |
| July 2020 | $42.86 | $45.19 |
| June 2020 | $37.09 | $39.10 |
| May 2020 | $34.18 | $36.14 |
| April 2020 | $31.85 | $33.68 |
| March 2020 | $27.15 | $28.71 |
| February 2020 | $34.92 | $37.16 |
| January 2020 | $34.21 | $36.40 |
| December 2019 | $31.72 | $33.76 |
| November 2019 | $30.29 | $32.37 |
| October 2019 | $29.22 | $31.23 |
| September 2019 | $28.98 | $30.97 |
| August 2019 | $28.50 | $30.61 |
| July 2019 | $28.74 | $30.87 |
| June 2019 | $27.59 | $29.63 |
| May 2019 | $25.12 | $26.99 |
| April 2019 | $26.40 | $28.38 |
| March 2019 | $25.10 | $26.97 |
| February 2019 | $25.23 | $27.24 |
| January 2019 | $23.67 | $25.55 |
| December 2018 | $21.03 | $22.70 |
| November 2018 | $23.32 | $25.26 |
| October 2018 | $22.41 | $24.27 |
| September 2018 | $23.76 | $25.73 |
| August 2018 | $24.23 | $26.24 |
| July 2018 | $23.43 | $25.38 |
| June 2018 | $23.28 | $25.21 |
ACES
Price: $25.49
Dividend Yield: 0.78%
Forward Dividend Yield: 1.03%
Payout Ratio: 14.31%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 28.39
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 45800
Market Capitalization: 108.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -16.85%
DGR5: -11.72%