AMC Financial Holdings Inc. ( ACFL) - Price History
Monthly price history for ACFL (AMC Financial Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| March 2024 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.10 | $0.10 |
| March 2023 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | - | - |
| August 2022 | $0.05 | $0.05 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.32 | $0.32 |
| May 2021 | $0.20 | $0.20 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.53 | $0.53 |
| December 2020 | $0.20 | $0.20 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.35 | $0.35 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.32 | $0.32 |
| August 2019 | $0.49 | $0.59 |
| July 2019 | $0.33 | $0.40 |
| June 2019 | $0.41 | $0.49 |
| May 2019 | $0.54 | $0.65 |
| April 2019 | $0.27 | $0.32 |
| March 2019 | $0.27 | $0.32 |
| February 2019 | $0.42 | $0.51 |
| January 2019 | $0.67 | $0.80 |
| December 2018 | $0.32 | $0.51 |
| August 2018 | $0.25 | $0.40 |
| July 2018 | $0.16 | $0.25 |
| June 2018 | $0.14 | $0.23 |
| May 2018 | $0.06 | $0.10 |
| April 2018 | $0.16 | $0.25 |
| March 2018 | $0.14 | $0.22 |
| February 2018 | $0.13 | $0.20 |
| January 2018 | $0.20 | $0.31 |
| December 2017 | $0.20 | $0.31 |
| November 2017 | $0.16 | $0.26 |
| October 2017 | $0.22 | $0.35 |
| September 2017 | $0.19 | $0.30 |
| August 2017 | $0.19 | $0.30 |
| July 2017 | $0.19 | $0.30 |
| June 2017 | $0.18 | $0.28 |
| April 2017 | $0.22 | $0.35 |
| March 2017 | $0.28 | $0.63 |
| February 2017 | $0.33 | $0.75 |
| December 2016 | $0.31 | $0.70 |
| November 2016 | $0.29 | $0.67 |
| October 2016 | $0.29 | $0.67 |
| September 2016 | $0.28 | $0.63 |
| August 2016 | $0.27 | $0.62 |
| July 2016 | $0.26 | $0.60 |
| June 2016 | $0.38 | $1.50 |
| May 2016 | $0.26 | $1.05 |
| April 2016 | $0.26 | $1.05 |
| March 2016 | $0.26 | $1.05 |
| February 2016 | $0.21 | $0.82 |
| January 2016 | $0.31 | $1.23 |
| December 2015 | $0.31 | $1.23 |
| November 2015 | $0.29 | $1.16 |
| October 2015 | $0.28 | $1.10 |
| September 2015 | $0.23 | $0.90 |
| August 2015 | $0.23 | $0.91 |
| July 2015 | $0.23 | $0.90 |
| June 2015 | $0.32 | $1.25 |
| May 2015 | $0.32 | $1.25 |
| April 2015 | $0.32 | $1.25 |
| March 2015 | $0.33 | $1.30 |
| February 2015 | $0.30 | $1.21 |
| January 2015 | $0.29 | $1.15 |
| December 2014 | $0.32 | $1.25 |
| November 2014 | $0.26 | $1.05 |
| October 2014 | $0.25 | $1 |
| September 2014 | $0.32 | $1.26 |
| August 2014 | $0.38 | $1.51 |
| July 2014 | $0.38 | $1.51 |
| June 2014 | $0.41 | $1.61 |
| May 2014 | $0.41 | $1.61 |
| April 2014 | $0.40 | $1.60 |
| March 2014 | $0.40 | $1.60 |
| February 2014 | $0.40 | $1.60 |
| January 2014 | $0.40 | $1.60 |
| December 2013 | $0.40 | $1.60 |
| November 2013 | $1.02 | $4.65 |
| October 2013 | $1.02 | $4.65 |
| September 2013 | $0.90 | $4.10 |
| August 2013 | $1.02 | $4.65 |
| July 2013 | $1.18 | $5.40 |
| June 2013 | $0.92 | $4.20 |
| May 2013 | $0.84 | $3.85 |
| April 2013 | $0.84 | $3.85 |
| March 2013 | $0.80 | $3.65 |
| February 2013 | $0.79 | $3.60 |
| January 2013 | $0.78 | $3.55 |
| December 2012 | $0.76 | $3.50 |
| November 2012 | $0.76 | $3.50 |
| October 2012 | $0.76 | $3.50 |
| August 2012 | $0.76 | $3.50 |
| July 2012 | $0.76 | $3.50 |
| June 2012 | $0.76 | $3.50 |
| May 2012 | $0.76 | $3.50 |
| April 2012 | $0.76 | $3.50 |
| March 2012 | $0.81 | $3.70 |
| February 2012 | $0.76 | $3.50 |
| December 2011 | $0.76 | $3.50 |
| October 2011 | $0.71 | $3.25 |
| September 2011 | $0.71 | $3.25 |
| August 2011 | $0.71 | $3.25 |
| July 2011 | $0.76 | $3.50 |
| June 2011 | $0.71 | $3.25 |
| May 2011 | $0.44 | $2 |
| April 2011 | $0.71 | $3.25 |
| March 2011 | $0.71 | $3.25 |
| February 2011 | $0.73 | $3.35 |
| January 2011 | $0.93 | $4.25 |
| December 2010 | $0.93 | $4.25 |
| November 2010 | $0.76 | $3.50 |
| October 2010 | $0.76 | $3.50 |
| September 2010 | $0.87 | $4 |
| August 2010 | $0.76 | $3.50 |
| July 2010 | $0.75 | $3.45 |
| June 2010 | $0.44 | $2 |
| May 2010 | $0.56 | $2.55 |
| April 2010 | $0.66 | $3.01 |
| March 2010 | $0.71 | $3.26 |
| February 2010 | $0.87 | $4 |
| January 2010 | $0.82 | $3.75 |
| December 2009 | $0.76 | $3.50 |
| November 2009 | $0.76 | $3.50 |
| October 2009 | $0.76 | $3.50 |
| September 2009 | $0.82 | $3.75 |
| August 2009 | $0.87 | $4 |
| July 2009 | $0.80 | $3.65 |
| June 2009 | $0.80 | $3.65 |
| May 2009 | $0.80 | $3.65 |
| April 2009 | $0.80 | $3.65 |
| March 2009 | $0.76 | $3.50 |
| February 2009 | $0.72 | $3.30 |
| January 2009 | $0.72 | $3.30 |
| December 2008 | $1.31 | $5.99 |
| November 2008 | $0.57 | $3.20 |
| October 2008 | $0.49 | $2.75 |
| September 2008 | $0.49 | $2.75 |
| August 2008 | $0.49 | $2.75 |
| July 2008 | $0.46 | $2.56 |
| June 2008 | $0.45 | $2.51 |
| May 2008 | $0.42 | $2.35 |
| April 2008 | $0.38 | $2.15 |
| March 2008 | $0.40 | $2.26 |
| February 2008 | $0.40 | $2.25 |
| January 2008 | $0.69 | $3.85 |
| December 2007 | $0.23 | $2.28 |
| November 2007 | $0.23 | $2.21 |
| October 2007 | $0.23 | $2.20 |
| September 2007 | $0.29 | $2.85 |
| August 2007 | $0.21 | $2.05 |
| July 2007 | $0.15 | $1.50 |
| June 2007 | $0.20 | $2 |
| May 2007 | $0.20 | $2 |
| April 2007 | $0.20 | $2 |
| March 2007 | $0.21 | $2.01 |
| February 2007 | $0.21 | $2.01 |
| January 2007 | $0.18 | $1.80 |
| December 2006 | $0.13 | $1.75 |
| November 2006 | $0.12 | $1.70 |
| October 2006 | $0.12 | $1.58 |
| September 2006 | $0.11 | $1.55 |
| August 2006 | $0.11 | $1.51 |
| July 2006 | $0.11 | $1.48 |
| June 2006 | $0.11 | $1.47 |
| May 2006 | $0.10 | $1.44 |
| April 2006 | $0.10 | $1.41 |
| March 2006 | $0.11 | $1.46 |
| February 2006 | $0.10 | $1.40 |
| January 2006 | $0.08 | $1.10 |
| December 2005 | $0.16 | $2.15 |
| November 2005 | $0.16 | $2.15 |
| October 2005 | $0.14 | $2 |
| September 2005 | $0.14 | $1.95 |
| August 2005 | $0.19 | $2.65 |
| July 2005 | $0.19 | $2.65 |
| June 2005 | $0.19 | $2.65 |
| May 2005 | $0.18 | $2.55 |
| April 2005 | $0.18 | $2.50 |
| March 2005 | $0.12 | $3.26 |
| February 2005 | $0.11 | $3 |
| January 2005 | $0.10 | $2.75 |
| December 2004 | $0.10 | $2.75 |
| November 2004 | $0.10 | $2.70 |
| October 2004 | $0.11 | $2.80 |
| September 2004 | $0.11 | $2.85 |
| August 2004 | $0.11 | $2.85 |
| July 2004 | $0.11 | $2.80 |
| June 2004 | $0.10 | $2.65 |
| May 2004 | $0.10 | $2.55 |
| April 2004 | $0.09 | $4.10 |
| March 2004 | $0.08 | $3.75 |
| February 2004 | $0.08 | $4 |
| January 2004 | $0.08 | $3.98 |
| December 2003 | $0.08 | $4 |
| November 2003 | $0.08 | $4 |
| October 2003 | $0.08 | $3.75 |
| September 2003 | $0.04 | $2.10 |
| August 2003 | $0.03 | $3 |
| July 2003 | $0.03 | $2.75 |
ACFL
Price: $0
52 week price:
Earnings Per Share: -50.62 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9340