AGRICULTURAL BANK OF CHINA UNSP - Price History
Monthly price history for ACGBY (AGRICULTURAL BANK OF CHINA UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.14 | $11.14 |
| March 2024 | $10.39 | $10.39 |
| February 2024 | $10.18 | $10.18 |
| January 2024 | $9.61 | $9.61 |
| December 2023 | $9.60 | $9.60 |
| November 2023 | $9.16 | $9.16 |
| October 2023 | $9.23 | $9.23 |
| September 2023 | $9.20 | $9.20 |
| August 2023 | $8.53 | $8.53 |
| July 2023 | $9.05 | $9.05 |
| June 2023 | $8.92 | $9.78 |
| May 2023 | $8.53 | $9.35 |
| April 2023 | $8.69 | $9.53 |
| March 2023 | $8.41 | $9.22 |
| February 2023 | $7.87 | $8.63 |
| January 2023 | $8.14 | $8.93 |
| December 2022 | $7.71 | $8.45 |
| November 2022 | $7.59 | $8.32 |
| October 2022 | $6.48 | $7.11 |
| September 2022 | $6.83 | $7.49 |
| August 2022 | $7.39 | $8.10 |
| July 2022 | $7.49 | $8.21 |
| June 2022 | $7.88 | $9.46 |
| May 2022 | $7.88 | $9.47 |
| April 2022 | $7.76 | $9.32 |
| March 2022 | $7.91 | $9.50 |
| February 2022 | $7.89 | $9.48 |
| January 2022 | $7.91 | $9.50 |
| December 2021 | $7.16 | $8.60 |
| November 2021 | $6.88 | $8.26 |
| October 2021 | $7.05 | $8.47 |
| September 2021 | $7.13 | $8.56 |
| August 2021 | $6.96 | $8.36 |
| July 2021 | $6.91 | $8.30 |
| June 2021 | $7.20 | $8.65 |
| May 2021 | $7.82 | $10.11 |
| April 2021 | $7.48 | $9.66 |
| March 2021 | $7.77 | $10.04 |
| February 2021 | $7.02 | $9.07 |
| January 2021 | $6.94 | $8.97 |
| December 2020 | $6.98 | $9.01 |
| November 2020 | $7.29 | $9.42 |
| October 2020 | $6.63 | $8.57 |
| September 2020 | $6.02 | $7.78 |
| August 2020 | $6.45 | $8.34 |
| July 2020 | $6.77 | $8.75 |
| June 2020 | $7.20 | $9.95 |
| May 2020 | $7.33 | $10.12 |
| April 2020 | $7.46 | $10.31 |
| March 2020 | $7.17 | $9.90 |
| February 2020 | $7.25 | $10.02 |
| January 2020 | $6.96 | $9.62 |
| December 2019 | $7.96 | $10.99 |
| November 2019 | $7.32 | $10.10 |
| October 2019 | $7.41 | $10.23 |
| September 2019 | $7.05 | $9.74 |
| August 2019 | $6.84 | $9.45 |
| July 2019 | $7.30 | $10.08 |
| June 2019 | $7.53 | $10.40 |
| May 2019 | $7.32 | $10.75 |
| April 2019 | $7.86 | $11.53 |
| March 2019 | $7.85 | $11.52 |
| February 2019 | $8.14 | $11.95 |
| January 2019 | $8.07 | $11.84 |
| December 2018 | $7.36 | $10.80 |
| November 2018 | $7.72 | $11.32 |
| October 2018 | $7.46 | $10.95 |
| September 2018 | $8.34 | $12.24 |
| August 2018 | $8.26 | $12.12 |
| July 2018 | $8.32 | $12.21 |
| June 2018 | $7.93 | $11.64 |
| May 2018 | $8.82 | $12.94 |
| April 2018 | $9.11 | $14.06 |
| March 2018 | $9.37 | $14.47 |
| February 2018 | $8.87 | $13.69 |
| January 2018 | $9.92 | $15.31 |
| December 2017 | $7.56 | $11.67 |
| November 2017 | $7.57 | $11.69 |
| October 2017 | $7.67 | $11.84 |
| September 2017 | $7.31 | $11.29 |
| August 2017 | $7.54 | $11.64 |
| July 2017 | $7.62 | $11.76 |
| June 2017 | $7.36 | $11.36 |
| May 2017 | $7.39 | $12.06 |
| April 2017 | $7.04 | $11.48 |
| March 2017 | $7.05 | $11.50 |
| February 2017 | $7.01 | $11.44 |
| January 2017 | $6.40 | $10.44 |
| December 2016 | $6.20 | $10.11 |
| November 2016 | $6.38 | $10.40 |
| October 2016 | $6.42 | $10.47 |
| September 2016 | $6.63 | $10.81 |
| August 2016 | $6.27 | $10.23 |
| July 2016 | $5.70 | $9.30 |
| June 2016 | $5.54 | $9.04 |
| May 2016 | $5.25 | $9.19 |
| April 2016 | $5.10 | $8.92 |
| March 2016 | $5.12 | $8.97 |
| February 2016 | $4.70 | $8.23 |
| January 2016 | $4.98 | $8.71 |
| December 2015 | $5.84 | $10.22 |
| November 2015 | $5.48 | $9.59 |
| October 2015 | $5.81 | $10.18 |
| September 2015 | $5.38 | $9.42 |
| August 2015 | $5.70 | $9.98 |
| July 2015 | $6.40 | $11.20 |
| June 2015 | $7.31 | $12.80 |
| May 2015 | $7.21 | $13.38 |
| April 2015 | $7.60 | $14.10 |
| March 2015 | $6.65 | $12.34 |
| February 2015 | $6.65 | $12.35 |
| January 2015 | $6.51 | $12.09 |
| December 2014 | $6.80 | $12.62 |
| November 2014 | $6.33 | $11.75 |
| October 2014 | $6.23 | $11.56 |
| September 2014 | $5.96 | $11.06 |
| August 2014 | $6.17 | $11.46 |
| July 2014 | $6.51 | $12.08 |
| June 2014 | $5.97 | $11.08 |
| May 2014 | $5.66 | $11.19 |
| April 2014 | $5.31 | $10.50 |
| March 2014 | $5.55 | $10.97 |
| February 2014 | $5.34 | $10.55 |
| January 2014 | $5.37 | $10.62 |
| December 2013 | $6.24 | $12.33 |
| November 2013 | $6.47 | $12.78 |
| October 2013 | $6.14 | $12.13 |
| September 2013 | $5.81 | $11.49 |
| August 2013 | $5.41 | $10.70 |
| July 2013 | $5.16 | $10.19 |
| June 2013 | $5.19 | $10.26 |
| May 2013 | $5.60 | $11.73 |
| April 2013 | $5.73 | $12.01 |
| March 2013 | $5.76 | $12.07 |
| February 2013 | $6.20 | $12.99 |
| January 2013 | $6.44 | $13.51 |
| December 2012 | $6.01 | $12.60 |
| November 2012 | $5.20 | $10.90 |
| October 2012 | $5.19 | $10.87 |
| September 2012 | $4.68 | $9.80 |
| August 2012 | $4.50 | $9.43 |
| July 2012 | $4.75 | $9.96 |
| June 2012 | $4.89 | $10.26 |
| May 2012 | $4.69 | $10.40 |
| April 2012 | $5.45 | $12.08 |
| March 2012 | $4.94 | $10.95 |
| February 2012 | $5.61 | $12.44 |
| January 2012 | $5.61 | $12.43 |
| December 2011 | $4.80 | $10.63 |
| November 2011 | $4.80 | $10.64 |
| October 2011 | $5.22 | $11.57 |
| September 2011 | $3.74 | $8.30 |
| August 2011 | $5.48 | $12.15 |
| July 2011 | $6.18 | $13.71 |
| June 2011 | $6.02 | $13.34 |
| May 2011 | $6.89 | $15.50 |
| April 2011 | $6.66 | $14.99 |
| March 2011 | $6.22 | $14 |
| February 2011 | $5.58 | $12.56 |
| January 2011 | $5.62 | $12.65 |
ACGBY
Price: $11.14
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 32.45%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 3.99
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 13800
Market Capitalization: 208.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 7.19%
DGR5: 2.46%
DGR10: 1.93%