Agricultural Bank of China Limited ( ACGBY) - Price History
Monthly price history for ACGBY (Agricultural Bank of China Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.43 | $18.43 |
| May 2026 | $18.33 | $18.33 |
| April 2026 | $19.55 | $19.55 |
| March 2026 | $17.90 | $17.90 |
| February 2026 | $16.86 | $16.86 |
| January 2026 | $17.40 | $17.40 |
| December 2025 | $18.47 | $18.47 |
| November 2025 | $18.29 | $18.72 |
| October 2025 | $18.60 | $19.04 |
| September 2025 | $16.48 | $16.87 |
| August 2025 | $16.45 | $16.84 |
| July 2025 | $16.02 | $16.40 |
| June 2025 | $16.98 | $17.83 |
| May 2025 | $15.30 | $16.07 |
| April 2025 | $14.55 | $15.28 |
| March 2025 | $14.32 | $15.04 |
| February 2025 | $14.18 | $14.88 |
| January 2025 | $13.08 | $13.73 |
| December 2024 | $13.17 | $14.26 |
| November 2024 | $11.52 | $12.46 |
| October 2024 | $11.35 | $12.28 |
| September 2024 | $10.88 | $11.78 |
| August 2024 | $10.21 | $11.06 |
| July 2024 | $10.35 | $11.20 |
| June 2024 | $9.88 | $10.70 |
| May 2024 | $9.65 | $10.45 |
| April 2024 | $9.60 | $11.22 |
| March 2024 | $9.02 | $10.54 |
| February 2024 | $8.80 | $10.28 |
| January 2024 | $8.26 | $9.66 |
| December 2023 | $8.24 | $9.64 |
| November 2023 | $7.91 | $9.25 |
| October 2023 | $7.90 | $9.23 |
| September 2023 | $7.97 | $9.32 |
| August 2023 | $7.34 | $8.58 |
| July 2023 | $7.76 | $9.07 |
| June 2023 | $7.68 | $9.83 |
| May 2023 | $7.36 | $9.42 |
| April 2023 | $7.54 | $9.65 |
| March 2023 | $7.24 | $9.27 |
| February 2023 | $6.77 | $8.66 |
| January 2023 | $7.03 | $8.99 |
| December 2022 | $6.71 | $8.58 |
| November 2022 | $6.51 | $8.33 |
| October 2022 | $5.57 | $7.13 |
| September 2022 | $5.85 | $7.48 |
| August 2022 | $6.40 | $8.19 |
| July 2022 | $6.44 | $8.25 |
| June 2022 | $6.73 | $9.43 |
| May 2022 | $6.80 | $9.53 |
| April 2022 | $6.73 | $9.43 |
| March 2022 | $6.86 | $9.61 |
| February 2022 | $6.76 | $9.47 |
| January 2022 | $6.78 | $9.49 |
| December 2021 | $6.14 | $8.59 |
| November 2021 | $5.88 | $8.24 |
| October 2021 | $6.08 | $8.52 |
| September 2021 | $6.14 | $8.61 |
| August 2021 | $5.99 | $8.39 |
| July 2021 | $5.95 | $8.33 |
| June 2021 | $6.20 | $8.69 |
| May 2021 | $6.73 | $10.15 |
| April 2021 | $6.45 | $9.72 |
| March 2021 | $6.64 | $10 |
| February 2021 | $6.03 | $9.09 |
| January 2021 | $5.99 | $9.03 |
| December 2020 | $6.08 | $9.16 |
| November 2020 | $6.29 | $9.48 |
| October 2020 | $5.60 | $8.45 |
| September 2020 | $5.18 | $7.81 |
| August 2020 | $5.54 | $8.36 |
| July 2020 | $5.89 | $8.87 |
| June 2020 | $6.25 | $10.06 |
| May 2020 | $6.27 | $10.10 |
| April 2020 | $6.53 | $10.51 |
| March 2020 | $6.23 | $10.03 |
| February 2020 | $6.22 | $10.01 |
| January 2020 | $6.04 | $9.72 |
| December 2019 | $6.84 | $11 |
| November 2019 | $6.29 | $10.12 |
| October 2019 | $6.40 | $10.30 |
| September 2019 | $6.08 | $9.79 |
| August 2019 | $5.99 | $9.64 |
| July 2019 | $6.33 | $10.19 |
| June 2019 | $6.50 | $10.46 |
| May 2019 | $6.26 | $10.71 |
| April 2019 | $6.74 | $11.54 |
| March 2019 | $6.74 | $11.53 |
| February 2019 | $7 | $11.98 |
| January 2019 | $6.87 | $11.76 |
| December 2018 | $6.40 | $10.95 |
| November 2018 | $6.61 | $11.31 |
| October 2018 | $6.41 | $10.97 |
| September 2018 | $7.17 | $12.27 |
| August 2018 | $7.07 | $12.10 |
| July 2018 | $7.07 | $12.11 |
| June 2018 | $6.83 | $11.70 |
| May 2018 | $7.56 | $12.94 |
| April 2018 | $7.89 | $14.21 |
| March 2018 | $7.89 | $14.21 |
| February 2018 | $7.72 | $13.90 |
| January 2018 | $8.52 | $15.34 |
| December 2017 | $6.47 | $11.64 |
| November 2017 | $6.46 | $11.62 |
| October 2017 | $6.54 | $11.76 |
| September 2017 | $6.22 | $11.20 |
| August 2017 | $6.53 | $11.76 |
| July 2017 | $6.49 | $11.68 |
| June 2017 | $6.57 | $11.82 |
| May 2017 | $6.39 | $12.13 |
| April 2017 | $6.08 | $11.54 |
| March 2017 | $6.06 | $11.52 |
| February 2017 | $6.07 | $11.53 |
| January 2017 | $5.53 | $10.50 |
| December 2016 | $5.40 | $10.25 |
| November 2016 | $5.52 | $10.48 |
| October 2016 | $5.55 | $10.54 |
| September 2016 | $5.64 | $10.70 |
| August 2016 | $5.42 | $10.28 |
| July 2016 | $4.84 | $9.18 |
| June 2016 | $4.80 | $9.12 |
| May 2016 | $4.48 | $9.14 |
| April 2016 | $4.44 | $9.06 |
| March 2016 | $4.41 | $8.99 |
| February 2016 | $4.04 | $8.23 |
| January 2016 | $4.33 | $8.83 |
| December 2015 | $5.02 | $10.23 |
| November 2015 | $4.70 | $9.58 |
| October 2015 | $5.03 | $10.26 |
| September 2015 | $4.64 | $9.45 |
| August 2015 | $4.95 | $10.10 |
| July 2015 | $5.54 | $11.29 |
| June 2015 | $6.60 | $13.45 |
| May 2015 | $6.29 | $13.58 |
| April 2015 | $6.55 | $14.13 |
| March 2015 | $5.74 | $12.38 |
| February 2015 | $5.75 | $12.41 |
| January 2015 | $5.68 | $12.25 |
| December 2014 | $5.86 | $12.64 |
| November 2014 | $5.50 | $11.86 |
| October 2014 | $5.38 | $11.60 |
| September 2014 | $5.13 | $11.08 |
| August 2014 | $5.35 | $11.55 |
| July 2014 | $5.67 | $12.23 |
| June 2014 | $5.11 | $11.03 |
| May 2014 | $4.86 | $11.16 |
| April 2014 | $4.57 | $10.48 |
| March 2014 | $4.75 | $10.89 |
| February 2014 | $4.62 | $10.60 |
| January 2014 | $4.76 | $10.92 |
| December 2013 | $5.35 | $12.28 |
| November 2013 | $5.59 | $12.83 |
| October 2013 | $5.24 | $12.03 |
| September 2013 | $5.02 | $11.51 |
| August 2013 | $4.68 | $10.74 |
| July 2013 | $4.41 | $10.12 |
| June 2013 | $4.22 | $10.31 |
| May 2013 | $4.52 | $11.72 |
| April 2013 | $4.60 | $11.95 |
| March 2013 | $4.62 | $11.98 |
| February 2013 | $4.97 | $12.90 |
| January 2013 | $5.24 | $13.60 |
| December 2012 | $4.76 | $12.35 |
| November 2012 | $4.22 | $10.97 |
| October 2012 | $4.18 | $10.84 |
| September 2012 | $3.75 | $9.74 |
| August 2012 | $3.55 | $9.22 |
| July 2012 | $3.92 | $10.19 |
| June 2012 | $3.70 | $9.60 |
| May 2012 | $3.69 | $10.12 |
| April 2012 | $4.34 | $11.89 |
| March 2012 | $3.91 | $10.72 |
| February 2012 | $4.54 | $12.44 |
| January 2012 | $4.50 | $12.35 |
| December 2011 | $3.92 | $10.75 |
| November 2011 | $3.66 | $10.03 |
| October 2011 | $4.17 | $11.43 |
| September 2011 | $3.02 | $8.28 |
| August 2011 | $4.39 | $12.04 |
| July 2011 | $4.95 | $13.57 |
| June 2011 | $4.79 | $13.14 |
| May 2011 | $5.49 | $15.27 |
| April 2011 | $5.31 | $14.77 |
| March 2011 | $5.09 | $14.17 |
| February 2011 | $4.45 | $12.39 |
| January 2011 | $4.43 | $12.32 |
ACGBY
Price: $18.43
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio: 31.02%
Payout Ratio Range:
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 6.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: China
Volume: 13800
Market Capitalization: 265.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 12.09%
DGR5: 10.34%