Archer Aviation Inc. WT ( ACHR-WT) - Price History
Monthly price history for ACHR-WT (Archer Aviation Inc. WT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.89 | $0.89 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.14 | $1.14 |
| November 2025 | $1.46 | $1.46 |
| October 2025 | $3.25 | $3.25 |
| September 2025 | $2.19 | $2.19 |
| August 2025 | $2.17 | $2.17 |
| July 2025 | $2.62 | $2.62 |
| June 2025 | $3.23 | $3.23 |
| May 2025 | $2.68 | $2.68 |
| April 2025 | $2.13 | $2.13 |
| March 2025 | $1.80 | $1.80 |
| February 2025 | $2.77 | $2.77 |
| January 2025 | $3.02 | $3.02 |
| December 2024 | $3.22 | $3.22 |
ACHR-WT
Price: $0.15
52 week price:
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 433.8 million