Archer Aviation Inc. - Price History
Monthly price history for ACHR (Archer Aviation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.04 | $4.04 |
| March 2024 | $4.62 | $4.62 |
| February 2024 | $4.83 | $4.83 |
| January 2024 | $4.83 | $4.83 |
| December 2023 | $6.14 | $6.14 |
| November 2023 | $5.98 | $5.98 |
| October 2023 | $4.75 | $4.75 |
| September 2023 | $5.06 | $5.06 |
| August 2023 | $6.97 | $6.97 |
| July 2023 | $6.73 | $6.73 |
| June 2023 | $4.12 | $4.12 |
| May 2023 | $2.98 | $2.98 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $2.86 | $2.86 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $2.51 | $2.51 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $2.61 | $2.61 |
| August 2022 | $3.54 | $3.54 |
| July 2022 | $4.04 | $4.04 |
| June 2022 | $3.08 | $3.08 |
| May 2022 | $4.18 | $4.18 |
| April 2022 | $4.61 | $4.61 |
| March 2022 | $4.81 | $4.81 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.15 | $3.15 |
| December 2021 | $6.04 | $6.04 |
| November 2021 | $6.16 | $6.16 |
| October 2021 | $5.70 | $5.70 |
| September 2021 | $8.88 | $8.88 |
| August 2021 | $10 | $10 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $10.05 | $10.05 |
| February 2021 | $11.90 | $11.90 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $10.06 | $10.06 |
ACHR
Price: $4.04
52 week price:
Earnings Per Share: -1.69 USD
P/E Ratio: -3.10
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 2.7 million
Market Capitalization: 1.3 billion