Albertsons Companies, Inc. ( ACI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Albertsons Companies, Inc. (ACI) as of Jan. 25, 2025 is 0.15 USD. The forward dividend yield for ACI as of Jan. 25, 2025 is 3.03%. Average dividend growth rate for stock Albertsons Companies, Inc. (ACI) for past three years is 30.00%.
Dividend history for stock ACI (Albertsons Companies, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Albertsons Companies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-24 | 2025-02-07 | 0.1500 USD (25%) | Upcoming dividend | |
| 2024-10-28 | 2024-11-08 | 0.1200 USD | 18.55 USD | 18.55 USD |
| 2024-07-26 | 2024-08-09 | 0.1200 USD | 19.50 USD | 19.50 USD |
| 2024-04-25 | 2024-05-10 | 0.1200 USD | 21.09 USD | 21.09 USD |
| 2024-01-25 | 2024-02-09 | 0.1200 USD | 22.67 USD | 22.67 USD |
| 2023-10-30 | 2023-11-14 | 0.1200 USD | 21.73 USD | 21.73 USD |
| 2023-07-25 | 2023-08-10 | 0.1200 USD | 21.95 USD | 21.95 USD |
| 2023-04-25 | 2023-05-10 | 0.1200 USD | 20.96 USD | 20.96 USD |
| 2023-01-25 | 2023-02-10 | 0.1200 USD | 20.91 USD | 21.03 USD |
| 2022-10-28 | 2022-11-14 | 0.1200 USD (-98.25%) | 20.15 USD | 20.38 USD |
| 2022-10-21 | 2023-01-20 | 6.8500 USD (5608.33%) Special | 20.72 USD | 21.08 USD |
| 2022-07-25 | 2022-08-10 | 0.1200 USD | 19.50 USD | 26.43 USD |
| 2022-04-25 | 2022-05-10 | 0.1200 USD | 23.82 USD | 32.43 USD |
| 2022-01-25 | 2022-02-10 | 0.1200 USD | 19.82 USD | 27.08 USD |
| 2021-10-28 | 2021-11-12 | 0.1200 USD (20%) | 21.90 USD | 30.05 USD |
| 2021-07-23 | 2021-08-10 | 0.1000 USD | 14.69 USD | 20.24 USD |
| 2021-04-23 | 2021-05-10 | 0.1000 USD | 13.85 USD | 19.18 USD |
| 2021-01-25 | 2021-02-10 | 0.1000 USD | 13.36 USD | 18.59 USD |
| 2020-10-23 | 2020-11-10 | 0.1000 USD | 10.60 USD | 14.83 USD |
| 2014-02-26 | 2014-03-14 | 0.1000 USD (-66.67%) | 41.60 USD | 4.15 USD |
| 2013-11-26 | 2013-12-13 | 0.3000 USD | 41.40 USD | 4.04 USD |
| 2013-08-28 | 2013-09-13 | 0.3000 USD | 46.45 USD | 4.63 USD |
| 2013-05-29 | 2013-06-14 | 0.3000 USD | 41.72 USD | 5.19 USD |
| 2013-02-27 | 2013-03-15 | 0.3000 USD | 57.14 USD | 5.44 USD |
| 2012-11-28 | 2012-12-14 | 0.3000 USD | 74.53 USD | 6.47 USD |
| 2012-08-29 | 2012-09-14 | 0.3000 USD | 76.60 USD | 6.30 USD |
| 2012-05-30 | 2012-06-15 | 0.3000 USD (-72.73%) | 57.92 USD | 6.91 USD |
| 2012-03-01 | 2012-03-15 | 1.1000 USD | 118.44 USD | 13.38 USD |
| 2011-11-29 | 2011-12-15 | 1.1000 USD | 134.04 USD | 14.61 USD |
| 2011-08-30 | 2011-09-15 | 1.1000 USD | 192.14 USD | 20.17 USD |
| 2011-05-27 | 2011-06-15 | 1.1000 USD (10%) | 235.82 USD | 29.60 USD |
| 2011-02-25 | 2011-03-15 | 1 USD | 315.16 USD | 33.40 USD |
| 2010-11-29 | 2010-12-15 | 1 USD | 297.86 USD | 29.67 USD |
| 2010-08-30 | 2010-09-15 | 1 USD | 223.66 USD | 21.95 USD |
| 2010-05-27 | 2010-06-15 | 1 USD (11.11%) | 216.84 USD | 21.57 USD |
| 2010-02-25 | 2010-03-15 | 0.9000 USD | 226.83 USD | 22.15 USD |
| 2009-11-27 | 2009-12-15 | 0.9000 USD | 194.68 USD | 21.12 USD |
| 2009-08-28 | 2009-09-15 | 0.9000 USD | 197.35 USD | 17.72 USD |
| 2009-05-28 | 2009-06-15 | 0.9000 USD | 157.43 USD | 17.99 USD |
| 2009-02-26 | 2009-03-16 | 0.9000 USD | 123.97 USD | 13.90 USD |
| 2008-11-26 | 2008-12-15 | 0.9000 USD | 139.81 USD | 15.76 USD |
| 2008-08-27 | 2008-09-15 | 0.9000 USD | 318.80 USD | 55.42 USD |
| 2008-05-28 | 2008-06-13 | 0.9000 USD (28.57%) | 637.27 USD | 63.89 USD |
| 2008-02-27 | 2008-03-14 | 0.7000 USD | 401.65 USD | 52.92 USD |
| 2007-11-28 | 2007-12-14 | 0.7000 USD | 355.62 USD | 38.31 USD |
| 2007-08-29 | 2007-09-14 | 0.7000 USD | 291.52 USD | 29.33 USD |
| 2007-05-30 | 2007-06-15 | 0.7000 USD (16.67%) | 345.78 USD | 41.60 USD |
| 2007-02-27 | 2007-03-15 | 0.6000 USD | 266.82 USD | 31.01 USD |
| 2006-12-01 | 2006-12-15 | 0.6000 USD | 299.58 USD | 35.31 USD |
| 2006-08-31 | 2006-09-15 | 0.6000 USD | 245.02 USD | 32.75 USD |
| 2006-06-01 | 2006-06-15 | 0.6000 USD (50%) | 363.12 USD | 48.73 USD |
| 2006-03-01 | 2006-03-15 | 0.4000 USD | 316.51 USD | 75.65 USD |
| 2005-11-30 | 2005-12-14 | 0.4000 USD | 350.92 USD | 77.04 USD |
| 2005-08-31 | 2005-09-14 | 0.4000 USD | 278.82 USD | 64.20 USD |
| 2005-06-01 | 2005-06-15 | 0.4000 USD | 239.28 USD | 50.00 USD |
| 2005-03-02 | 2005-03-15 | 0.4000 USD | 187.97 USD | 44.30 USD |
| 2004-12-01 | 2004-12-15 | 0.4000 USD | 150.62 USD | 36.13 USD |
| 2004-09-01 | 2004-09-15 | 0.4000 USD | 147.13 USD | 33.03 USD |
| 2004-06-02 | 2004-06-15 | 0.4000 USD (37.93%) | 137.31 USD | 32.60 USD |
| 2004-03-03 | 2004-03-15 | 0.2900 USD | 133.52 USD | 30.34 USD |
| 2003-12-03 | 2003-12-15 | 0.2900 USD | 132.96 USD | 27.50 USD |
| 2003-09-03 | 2003-09-15 | 0.2900 USD | 98.45 USD | 22.15 USD |
| 2003-05-30 | 2003-06-13 | 0.2900 USD | 100.17 USD | 22.61 USD |
| 2003-02-26 | 2003-03-14 | 0.2900 USD | 82.20 USD | 19.11 USD |
| 2002-11-29 | 2002-12-13 | 0.2900 USD | 95.59 USD | 20.01 USD |
| 2002-09-03 | 2002-09-16 | 0.2900 USD | 73.19 USD | 17.26 USD |
| 2002-05-31 | 2002-06-14 | 0.2900 USD | 89.65 USD | 23.50 USD |
| 2002-03-01 | 2002-03-15 | 0.2900 USD | 92.82 USD | 18.42 USD |
| 2001-12-03 | 2001-12-14 | 0.2900 USD | 83.95 USD | 19.94 USD |
| 2001-08-31 | 2001-09-14 | 0.2900 USD | 71.83 USD | 18.20 USD |
| 2001-06-01 | 2001-06-15 | 0.2900 USD | 111.74 USD | 29.50 USD |
| 2001-03-01 | 2001-03-15 | 0.2900 USD | 97.03 USD | 24.30 USD |
| 2000-12-01 | 2000-12-15 | 0.2900 USD | 39.98 USD | 10.31 USD |
| 2000-08-23 | 2000-09-15 | 0.2900 USD | 42.09 USD | 7.19 USD |
| 2000-05-11 | 2000-06-15 | 0.2900 USD | 34.55 USD | 5.38 USD |
| 2000-03-02 | 2000-03-15 | 0.2900 USD (-49.57%) | 35.44 USD | 8.31 USD |
| 1999-11-12 | 1999-12-15 | 0.5750 USD | 38.50 USD | 11.38 USD |
| 1999-08-12 | 1999-09-15 | 0.5750 USD | 60.16 USD | 13.75 USD |
| 1999-05-13 | 1999-06-15 | 0.5750 USD | 53.71 USD | 14.25 USD |
| 1999-03-04 | 1999-03-15 | 0.5750 USD | 48.83 USD | 10.63 USD |
| 1998-11-10 | 1998-12-15 | 0.5750 USD | 70.75 USD | 18.50 USD |
| 1998-08-12 | 1998-09-15 | 0.5750 USD | 75.88 USD | 21.00 USD |
| 1998-05-13 | 1998-06-15 | 0.5750 USD | 98.13 USD | 25.88 USD |
| 1998-03-05 | 1998-03-16 | 0.5750 USD | 101.06 USD | 26.19 USD |
| 1997-11-12 | 1997-12-15 | 0.5750 USD | 98.47 USD | 27.94 USD |
| 1997-08-13 | 1997-09-15 | 0.5750 USD | 108.53 USD | 27.13 USD |
| 1997-05-14 | 1997-06-16 | 0.5750 USD | 108.09 USD | 26.13 USD |
| 1997-03-05 | 1997-03-17 | 0.5750 USD | 91.10 USD | 25.13 USD |
| 1996-11-19 | 1996-12-16 | 0.5750 USD | 99.14 USD | 24.38 USD |
| 1996-08-28 | 1996-09-16 | 0.5750 USD | 89.79 USD | 23.38 USD |
| 1996-05-15 | 1996-06-17 | 0.5750 USD | 88.41 USD | 22.50 USD |
| 1996-03-05 | 1996-03-15 | 0.5750 USD | 89.81 USD | 22.50 USD |
| 1995-11-16 | 1995-12-15 | 0.5750 USD | 77.38 USD | 23.38 USD |
| 1995-08-29 | 1995-09-15 | 0.5750 USD | 106.33 USD | 29.00 USD |
| 1995-05-12 | 1995-06-15 | 0.5750 USD | 102.72 USD | 26.88 USD |
| 1995-03-01 | 1995-03-15 | 0.5750 USD | 101.37 USD | 27.25 USD |
| 1994-11-14 | 1994-12-15 | 0.5750 USD (15%) | 105.01 USD | 29.25 USD |
| 1994-08-25 | 1994-09-15 | 0.5000 USD | 108.67 USD | 29.75 USD |
| 1994-05-12 | 1994-06-15 | 0.5000 USD | 99.32 USD | 25.63 USD |
| 1994-03-02 | 1994-03-15 | 0.5000 USD | 98.48 USD | 28.00 USD |
| 1993-11-15 | 1993-12-15 | 0.5000 USD | 110.62 USD | 28.88 USD |
| 1993-08-25 | 1993-09-15 | 0.5000 USD | 99.12 USD | 26.38 USD |
| 1993-05-10 | 1993-06-15 | 0.5000 USD | 88.56 USD | 24.25 USD |
| 1993-03-02 | 1993-03-15 | 0.5000 USD | 97.02 USD | 25.75 USD |
| 1992-11-16 | 0.5000 USD | 101.03 USD | 28.75 USD | |
| 1992-08-25 | 0.5000 USD | 84.49 USD | 24.13 USD | |
| 1992-05-11 | 0.5000 USD | 116.84 USD | 33.50 USD | |
| 1992-03-03 | 0.5000 USD | 121.70 USD | 35.00 USD | |
| 1991-11-18 | 0.5000 USD | 115.71 USD | 33.38 USD | |
| 1991-08-26 | 0.5000 USD | 99.81 USD | 28.88 USD | |
| 1991-05-09 | 0.5000 USD | 80.96 USD | 23.50 USD | |
| 1991-03-04 | 0.5000 USD | 75.46 USD | 22.00 USD | |
| 1990-11-07 | 0.5000 USD | 72.56 USD | 21.25 USD | |
| 1990-08-06 | 0.5000 USD (25%) | 81.57 USD | 24.00 USD | |
| 1990-05-09 | 0.4000 USD | 63.04 USD | 18.63 USD | |
| 1990-02-27 | 0.4000 USD | 57.29 USD | 17.00 USD | |
| 1989-11-09 | 0.4000 USD (60%) | 46.53 USD | 13.88 USD | |
| 1989-08-04 | 0.2500 USD | 48.77 USD | 14.63 USD | |
| 1989-05-15 | 0.2500 USD | 49.02 USD | 14.75 USD | |
| 1989-02-28 | 0.2500 USD | 43.88 USD | 13.25 USD | |
| 1988-11-08 | 0.2500 USD | 37.11 USD | 11.25 USD | |
ACI
Price: $19.81
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 11.61
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 2.2 million
Market Capitalization: 12.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%