Albertsons Cos., Inc. dividends

The current dividend payout for stock Albertsons Cos., Inc. (ACI) as of Nov. 1, 2020 is 0.28 USD. The current dividend yield for ACI as of Nov. 1, 2020 is 0.00%.

Dividend history for stock ACI (Albertsons Cos., Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Albertsons Cos., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-23 2020-11-10 0.100 USD Upcoming dividend
2014-02-26 2014-03-14 0.100 USD (-66.67%) 41.60 USD 4.15 USD
2013-11-26 2013-12-13 0.300 USD 41.40 USD 4.04 USD
2013-08-28 2013-09-13 0.300 USD 46.45 USD 4.63 USD
2013-05-29 2013-06-14 0.300 USD 41.72 USD 5.19 USD
2013-02-27 2013-03-15 0.300 USD 57.14 USD 5.44 USD
2012-11-28 2012-12-14 0.300 USD 74.53 USD 6.47 USD
2012-08-29 2012-09-14 0.300 USD 76.60 USD 6.30 USD
2012-05-30 2012-06-15 0.300 USD (-72.73%) 57.92 USD 6.91 USD
2012-03-01 2012-03-15 1.100 USD 118.44 USD 13.38 USD
2011-11-29 2011-12-15 1.100 USD 134.04 USD 14.61 USD
2011-08-30 2011-09-15 1.100 USD 192.14 USD 20.17 USD
2011-05-27 2011-06-15 1.100 USD (10%) 235.82 USD 29.60 USD
2011-02-25 2011-03-15 1.000 USD 315.16 USD 33.40 USD
2010-11-29 2010-12-15 1.000 USD 297.86 USD 29.67 USD
2010-08-30 2010-09-15 1.000 USD 223.66 USD 21.95 USD
2010-05-27 2010-06-15 1.000 USD (11.11%) 216.84 USD 21.57 USD
2010-02-25 2010-03-15 0.900 USD 226.83 USD 22.15 USD
2009-11-27 2009-12-15 0.900 USD 194.68 USD 21.12 USD
2009-08-28 2009-09-15 0.900 USD 197.35 USD 17.72 USD
2009-05-28 2009-06-15 0.900 USD 157.43 USD 17.99 USD
2009-02-26 2009-03-16 0.900 USD 123.97 USD 13.90 USD
2008-11-26 2008-12-15 0.900 USD 139.81 USD 15.76 USD
2008-08-27 2008-09-15 0.900 USD 318.80 USD 55.42 USD
2008-05-28 2008-06-13 0.900 USD (28.57%) 637.27 USD 63.89 USD
2008-02-27 2008-03-14 0.700 USD 401.65 USD 52.92 USD
2007-11-28 2007-12-14 0.700 USD 355.62 USD 38.31 USD
2007-08-29 2007-09-14 0.700 USD 291.52 USD 29.33 USD
2007-05-30 2007-06-15 0.700 USD (16.67%) 345.78 USD 41.60 USD
2007-02-27 2007-03-15 0.600 USD 266.82 USD 31.01 USD
2006-12-01 2006-12-15 0.600 USD 299.58 USD 35.31 USD
2006-08-31 2006-09-15 0.600 USD 245.02 USD 32.75 USD
2006-06-01 2006-06-15 0.600 USD (50%) 363.12 USD 48.73 USD
2006-03-01 2006-03-15 0.400 USD 316.51 USD 75.65 USD
2005-11-30 2005-12-14 0.400 USD 350.92 USD 77.04 USD
2005-08-31 2005-09-14 0.400 USD 278.82 USD 64.20 USD
2005-06-01 2005-06-15 0.400 USD 239.28 USD 50.00 USD
2005-03-02 2005-03-15 0.400 USD 187.97 USD 44.30 USD
2004-12-01 2004-12-15 0.400 USD 150.62 USD 36.13 USD
2004-09-01 2004-09-15 0.400 USD 147.13 USD 33.03 USD
2004-06-02 2004-06-15 0.400 USD (37.93%) 137.31 USD 32.60 USD
2004-03-03 2004-03-15 0.290 USD 133.52 USD 30.34 USD
2003-12-03 2003-12-15 0.290 USD 132.96 USD 27.50 USD
2003-09-03 2003-09-15 0.290 USD 98.45 USD 22.15 USD
2003-05-30 2003-06-13 0.290 USD 100.17 USD 22.61 USD
2003-02-26 2003-03-14 0.290 USD 82.20 USD 19.11 USD
2002-11-29 2002-12-13 0.290 USD 95.59 USD 20.01 USD
2002-09-03 2002-09-16 0.290 USD 73.19 USD 17.26 USD
2002-05-31 2002-06-14 0.290 USD 89.65 USD 23.50 USD
2002-03-01 2002-03-15 0.290 USD 92.82 USD 18.42 USD
2001-12-03 2001-12-14 0.290 USD 83.95 USD 19.94 USD
2001-08-31 2001-09-14 0.290 USD 71.83 USD 18.20 USD
2001-06-01 2001-06-15 0.290 USD 111.74 USD 29.50 USD
2001-03-01 2001-03-15 0.290 USD 97.03 USD 24.30 USD
2000-12-01 2000-12-15 0.290 USD 39.98 USD 10.31 USD
2000-08-23 2000-09-15 0.290 USD 42.09 USD 7.19 USD
2000-05-11 2000-06-15 0.290 USD 34.55 USD 5.38 USD
2000-03-02 2000-03-15 0.290 USD (-49.57%) 35.44 USD 8.31 USD
1999-11-12 1999-12-15 0.575 USD 38.50 USD 11.38 USD
1999-08-12 1999-09-15 0.575 USD 60.16 USD 13.75 USD
1999-05-13 1999-06-15 0.575 USD 53.71 USD 14.25 USD
1999-03-04 1999-03-15 0.575 USD 48.83 USD 10.63 USD
1998-11-10 1998-12-15 0.575 USD 70.75 USD 18.50 USD
1998-08-12 1998-09-15 0.575 USD 75.88 USD 21.00 USD
1998-05-13 1998-06-15 0.575 USD 98.13 USD 25.88 USD
1998-03-05 1998-03-16 0.575 USD 101.06 USD 26.19 USD
1997-11-12 1997-12-15 0.575 USD 98.47 USD 27.94 USD
1997-08-13 1997-09-15 0.575 USD 108.53 USD 27.13 USD
1997-05-14 1997-06-16 0.575 USD 108.09 USD 26.13 USD
1997-03-05 1997-03-17 0.575 USD 91.10 USD 25.13 USD
1996-11-19 1996-12-16 0.575 USD 99.14 USD 24.38 USD
1996-08-28 1996-09-16 0.575 USD 89.79 USD 23.38 USD
1996-05-15 1996-06-17 0.575 USD 88.41 USD 22.50 USD
1996-03-05 1996-03-15 0.575 USD 89.81 USD 22.50 USD
1995-11-16 1995-12-15 0.575 USD 77.38 USD 23.38 USD
1995-08-29 1995-09-15 0.575 USD 106.33 USD 29.00 USD
1995-05-12 1995-06-15 0.575 USD 102.72 USD 26.88 USD
1995-03-01 1995-03-15 0.575 USD 101.37 USD 27.25 USD
1994-11-14 1994-12-15 0.575 USD (15%) 105.01 USD 29.25 USD
1994-08-25 1994-09-15 0.500 USD 108.67 USD 29.75 USD
1994-05-12 1994-06-15 0.500 USD 99.32 USD 25.63 USD
1994-03-02 1994-03-15 0.500 USD 98.48 USD 28.00 USD
1993-11-15 1993-12-15 0.500 USD 110.62 USD 28.88 USD
1993-08-25 1993-09-15 0.500 USD 99.12 USD 26.38 USD
1993-05-10 1993-06-15 0.500 USD 88.56 USD 24.25 USD
1993-03-02 1993-03-15 0.500 USD 97.02 USD 25.75 USD
1992-11-16 0.500 USD 101.03 USD 28.75 USD
1992-08-25 0.500 USD 84.49 USD 24.13 USD
1992-05-11 0.500 USD 116.84 USD 33.50 USD
1992-03-03 0.500 USD 121.70 USD 35.00 USD
1991-11-18 0.500 USD 115.71 USD 33.38 USD
1991-08-26 0.500 USD 99.81 USD 28.88 USD
1991-05-09 0.500 USD 80.96 USD 23.50 USD
1991-03-04 0.500 USD 75.46 USD 22.00 USD
1990-11-07 0.500 USD 72.56 USD 21.25 USD
1990-08-06 0.500 USD (25%) 81.57 USD 24.00 USD
1990-05-09 0.400 USD 63.04 USD 18.63 USD
1990-02-27 0.400 USD 57.29 USD 17.00 USD
1989-11-09 0.400 USD (60%) 46.53 USD 13.88 USD
1989-08-04 0.250 USD 48.77 USD 14.63 USD
1989-05-15 0.250 USD 49.02 USD 14.75 USD
1989-02-28 0.250 USD 43.88 USD 13.25 USD
1988-11-08 0.250 USD 37.11 USD 11.25 USD

ACI

Price: 14.69USD

52 week range price:
12.91
16.50

Dividend Yield: 0.00%

Payout Ratio: 14.76%

Payout Ratio Range:
-0.24%
167.87%

Dividend Per Share: 0.28 USD

Earnings Per Share: 1.90 USD

P/E Ratio: 7.52

Exchange: NYQ

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 2.1 million

Ebitda: -

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Years Paying Dividends: 1

Links: