Albertsons Companies, Inc. dividends
Last dividend for Albertsons Companies, Inc. (ACI) as of March 28, 2024 is 0.12 USD. The forward dividend yield for ACI as of March 28, 2024 is 2.24%. Average dividend growth rate for stock Albertsons Companies, Inc. (ACI) for past three years is 30.00%.
Dividend history for stock ACI (Albertsons Companies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Albertsons Companies, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-25 | 2024-02-09 | 0.1200 USD | 22.67 USD | 22.67 USD |
2023-10-30 | 2023-11-14 | 0.1200 USD | 21.73 USD | 21.73 USD |
2023-07-25 | 2023-08-10 | 0.1200 USD | 21.95 USD | 21.95 USD |
2023-04-25 | 2023-05-10 | 0.1200 USD | 20.96 USD | 20.96 USD |
2023-01-25 | 2023-02-10 | 0.1200 USD | 20.91 USD | 21.03 USD |
2022-10-28 | 2022-11-14 | 0.1200 USD (-98.25%) | 20.15 USD | 20.38 USD |
2022-10-21 | 2023-01-20 | 6.8500 USD (5608.33%) Special | 20.72 USD | 21.08 USD |
2022-07-25 | 2022-08-10 | 0.1200 USD | 19.50 USD | 26.43 USD |
2022-04-25 | 2022-05-10 | 0.1200 USD | 23.82 USD | 32.43 USD |
2022-01-25 | 2022-02-10 | 0.1200 USD | 19.82 USD | 27.08 USD |
2021-10-28 | 2021-11-12 | 0.1200 USD (20%) | 21.90 USD | 30.05 USD |
2021-07-23 | 2021-08-10 | 0.1000 USD | 14.69 USD | 20.24 USD |
2021-04-23 | 2021-05-10 | 0.1000 USD | 13.85 USD | 19.18 USD |
2021-01-25 | 2021-02-10 | 0.1000 USD | 13.36 USD | 18.59 USD |
2020-10-23 | 2020-11-10 | 0.1000 USD | 10.60 USD | 14.83 USD |
2014-02-26 | 2014-03-14 | 0.1000 USD (-66.67%) | 41.60 USD | 4.15 USD |
2013-11-26 | 2013-12-13 | 0.3000 USD | 41.40 USD | 4.04 USD |
2013-08-28 | 2013-09-13 | 0.3000 USD | 46.45 USD | 4.63 USD |
2013-05-29 | 2013-06-14 | 0.3000 USD | 41.72 USD | 5.19 USD |
2013-02-27 | 2013-03-15 | 0.3000 USD | 57.14 USD | 5.44 USD |
2012-11-28 | 2012-12-14 | 0.3000 USD | 74.53 USD | 6.47 USD |
2012-08-29 | 2012-09-14 | 0.3000 USD | 76.60 USD | 6.30 USD |
2012-05-30 | 2012-06-15 | 0.3000 USD (-72.73%) | 57.92 USD | 6.91 USD |
2012-03-01 | 2012-03-15 | 1.1000 USD | 118.44 USD | 13.38 USD |
2011-11-29 | 2011-12-15 | 1.1000 USD | 134.04 USD | 14.61 USD |
2011-08-30 | 2011-09-15 | 1.1000 USD | 192.14 USD | 20.17 USD |
2011-05-27 | 2011-06-15 | 1.1000 USD (10%) | 235.82 USD | 29.60 USD |
2011-02-25 | 2011-03-15 | 1 USD | 315.16 USD | 33.40 USD |
2010-11-29 | 2010-12-15 | 1 USD | 297.86 USD | 29.67 USD |
2010-08-30 | 2010-09-15 | 1 USD | 223.66 USD | 21.95 USD |
2010-05-27 | 2010-06-15 | 1 USD (11.11%) | 216.84 USD | 21.57 USD |
2010-02-25 | 2010-03-15 | 0.9000 USD | 226.83 USD | 22.15 USD |
2009-11-27 | 2009-12-15 | 0.9000 USD | 194.68 USD | 21.12 USD |
2009-08-28 | 2009-09-15 | 0.9000 USD | 197.35 USD | 17.72 USD |
2009-05-28 | 2009-06-15 | 0.9000 USD | 157.43 USD | 17.99 USD |
2009-02-26 | 2009-03-16 | 0.9000 USD | 123.97 USD | 13.90 USD |
2008-11-26 | 2008-12-15 | 0.9000 USD | 139.81 USD | 15.76 USD |
2008-08-27 | 2008-09-15 | 0.9000 USD | 318.80 USD | 55.42 USD |
2008-05-28 | 2008-06-13 | 0.9000 USD (28.57%) | 637.27 USD | 63.89 USD |
2008-02-27 | 2008-03-14 | 0.7000 USD | 401.65 USD | 52.92 USD |
2007-11-28 | 2007-12-14 | 0.7000 USD | 355.62 USD | 38.31 USD |
2007-08-29 | 2007-09-14 | 0.7000 USD | 291.52 USD | 29.33 USD |
2007-05-30 | 2007-06-15 | 0.7000 USD (16.67%) | 345.78 USD | 41.60 USD |
2007-02-27 | 2007-03-15 | 0.6000 USD | 266.82 USD | 31.01 USD |
2006-12-01 | 2006-12-15 | 0.6000 USD | 299.58 USD | 35.31 USD |
2006-08-31 | 2006-09-15 | 0.6000 USD | 245.02 USD | 32.75 USD |
2006-06-01 | 2006-06-15 | 0.6000 USD (50%) | 363.12 USD | 48.73 USD |
2006-03-01 | 2006-03-15 | 0.4000 USD | 316.51 USD | 75.65 USD |
2005-11-30 | 2005-12-14 | 0.4000 USD | 350.92 USD | 77.04 USD |
2005-08-31 | 2005-09-14 | 0.4000 USD | 278.82 USD | 64.20 USD |
2005-06-01 | 2005-06-15 | 0.4000 USD | 239.28 USD | 50.00 USD |
2005-03-02 | 2005-03-15 | 0.4000 USD | 187.97 USD | 44.30 USD |
2004-12-01 | 2004-12-15 | 0.4000 USD | 150.62 USD | 36.13 USD |
2004-09-01 | 2004-09-15 | 0.4000 USD | 147.13 USD | 33.03 USD |
2004-06-02 | 2004-06-15 | 0.4000 USD (37.93%) | 137.31 USD | 32.60 USD |
2004-03-03 | 2004-03-15 | 0.2900 USD | 133.52 USD | 30.34 USD |
2003-12-03 | 2003-12-15 | 0.2900 USD | 132.96 USD | 27.50 USD |
2003-09-03 | 2003-09-15 | 0.2900 USD | 98.45 USD | 22.15 USD |
2003-05-30 | 2003-06-13 | 0.2900 USD | 100.17 USD | 22.61 USD |
2003-02-26 | 2003-03-14 | 0.2900 USD | 82.20 USD | 19.11 USD |
2002-11-29 | 2002-12-13 | 0.2900 USD | 95.59 USD | 20.01 USD |
2002-09-03 | 2002-09-16 | 0.2900 USD | 73.19 USD | 17.26 USD |
2002-05-31 | 2002-06-14 | 0.2900 USD | 89.65 USD | 23.50 USD |
2002-03-01 | 2002-03-15 | 0.2900 USD | 92.82 USD | 18.42 USD |
2001-12-03 | 2001-12-14 | 0.2900 USD | 83.95 USD | 19.94 USD |
2001-08-31 | 2001-09-14 | 0.2900 USD | 71.83 USD | 18.20 USD |
2001-06-01 | 2001-06-15 | 0.2900 USD | 111.74 USD | 29.50 USD |
2001-03-01 | 2001-03-15 | 0.2900 USD | 97.03 USD | 24.30 USD |
2000-12-01 | 2000-12-15 | 0.2900 USD | 39.98 USD | 10.31 USD |
2000-08-23 | 2000-09-15 | 0.2900 USD | 42.09 USD | 7.19 USD |
2000-05-11 | 2000-06-15 | 0.2900 USD | 34.55 USD | 5.38 USD |
2000-03-02 | 2000-03-15 | 0.2900 USD (-49.57%) | 35.44 USD | 8.31 USD |
1999-11-12 | 1999-12-15 | 0.5750 USD | 38.50 USD | 11.38 USD |
1999-08-12 | 1999-09-15 | 0.5750 USD | 60.16 USD | 13.75 USD |
1999-05-13 | 1999-06-15 | 0.5750 USD | 53.71 USD | 14.25 USD |
1999-03-04 | 1999-03-15 | 0.5750 USD | 48.83 USD | 10.63 USD |
1998-11-10 | 1998-12-15 | 0.5750 USD | 70.75 USD | 18.50 USD |
1998-08-12 | 1998-09-15 | 0.5750 USD | 75.88 USD | 21.00 USD |
1998-05-13 | 1998-06-15 | 0.5750 USD | 98.13 USD | 25.88 USD |
1998-03-05 | 1998-03-16 | 0.5750 USD | 101.06 USD | 26.19 USD |
1997-11-12 | 1997-12-15 | 0.5750 USD | 98.47 USD | 27.94 USD |
1997-08-13 | 1997-09-15 | 0.5750 USD | 108.53 USD | 27.13 USD |
1997-05-14 | 1997-06-16 | 0.5750 USD | 108.09 USD | 26.13 USD |
1997-03-05 | 1997-03-17 | 0.5750 USD | 91.10 USD | 25.13 USD |
1996-11-19 | 1996-12-16 | 0.5750 USD | 99.14 USD | 24.38 USD |
1996-08-28 | 1996-09-16 | 0.5750 USD | 89.79 USD | 23.38 USD |
1996-05-15 | 1996-06-17 | 0.5750 USD | 88.41 USD | 22.50 USD |
1996-03-05 | 1996-03-15 | 0.5750 USD | 89.81 USD | 22.50 USD |
1995-11-16 | 1995-12-15 | 0.5750 USD | 77.38 USD | 23.38 USD |
1995-08-29 | 1995-09-15 | 0.5750 USD | 106.33 USD | 29.00 USD |
1995-05-12 | 1995-06-15 | 0.5750 USD | 102.72 USD | 26.88 USD |
1995-03-01 | 1995-03-15 | 0.5750 USD | 101.37 USD | 27.25 USD |
1994-11-14 | 1994-12-15 | 0.5750 USD (15%) | 105.01 USD | 29.25 USD |
1994-08-25 | 1994-09-15 | 0.5000 USD | 108.67 USD | 29.75 USD |
1994-05-12 | 1994-06-15 | 0.5000 USD | 99.32 USD | 25.63 USD |
1994-03-02 | 1994-03-15 | 0.5000 USD | 98.48 USD | 28.00 USD |
1993-11-15 | 1993-12-15 | 0.5000 USD | 110.62 USD | 28.88 USD |
1993-08-25 | 1993-09-15 | 0.5000 USD | 99.12 USD | 26.38 USD |
1993-05-10 | 1993-06-15 | 0.5000 USD | 88.56 USD | 24.25 USD |
1993-03-02 | 1993-03-15 | 0.5000 USD | 97.02 USD | 25.75 USD |
1992-11-16 | 0.5000 USD | 101.03 USD | 28.75 USD | |
1992-08-25 | 0.5000 USD | 84.49 USD | 24.13 USD | |
1992-05-11 | 0.5000 USD | 116.84 USD | 33.50 USD | |
1992-03-03 | 0.5000 USD | 121.70 USD | 35.00 USD | |
1991-11-18 | 0.5000 USD | 115.71 USD | 33.38 USD | |
1991-08-26 | 0.5000 USD | 99.81 USD | 28.88 USD | |
1991-05-09 | 0.5000 USD | 80.96 USD | 23.50 USD | |
1991-03-04 | 0.5000 USD | 75.46 USD | 22.00 USD | |
1990-11-07 | 0.5000 USD | 72.56 USD | 21.25 USD | |
1990-08-06 | 0.5000 USD (25%) | 81.57 USD | 24.00 USD | |
1990-05-09 | 0.4000 USD | 63.04 USD | 18.63 USD | |
1990-02-27 | 0.4000 USD | 57.29 USD | 17.00 USD | |
1989-11-09 | 0.4000 USD (60%) | 46.53 USD | 13.88 USD | |
1989-08-04 | 0.2500 USD | 48.77 USD | 14.63 USD | |
1989-05-15 | 0.2500 USD | 49.02 USD | 14.75 USD | |
1989-02-28 | 0.2500 USD | 43.88 USD | 13.25 USD | |
1988-11-08 | 0.2500 USD | 37.11 USD | 11.25 USD |
ACI
Price: 21.41USD
Dividend Yield: 2.32%
Forward Dividend Yield: 2.24%
Payout Ratio: 20.25%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 8.95
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 2.2 million
Market Capitalization: 12.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%