Albertsons Companies, Inc. dividends

Last dividend for Albertsons Companies, Inc. (ACI) as of March 28, 2024 is 0.12 USD. The forward dividend yield for ACI as of March 28, 2024 is 2.24%. Average dividend growth rate for stock Albertsons Companies, Inc. (ACI) for past three years is 30.00%.

Dividend history for stock ACI (Albertsons Companies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Albertsons Companies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-25 2024-02-09 0.1200 USD 22.67 USD 22.67 USD
2023-10-30 2023-11-14 0.1200 USD 21.73 USD 21.73 USD
2023-07-25 2023-08-10 0.1200 USD 21.95 USD 21.95 USD
2023-04-25 2023-05-10 0.1200 USD 20.96 USD 20.96 USD
2023-01-25 2023-02-10 0.1200 USD 20.91 USD 21.03 USD
2022-10-28 2022-11-14 0.1200 USD (-98.25%) 20.15 USD 20.38 USD
2022-10-21 2023-01-20 6.8500 USD (5608.33%) Special 20.72 USD 21.08 USD
2022-07-25 2022-08-10 0.1200 USD 19.50 USD 26.43 USD
2022-04-25 2022-05-10 0.1200 USD 23.82 USD 32.43 USD
2022-01-25 2022-02-10 0.1200 USD 19.82 USD 27.08 USD
2021-10-28 2021-11-12 0.1200 USD (20%) 21.90 USD 30.05 USD
2021-07-23 2021-08-10 0.1000 USD 14.69 USD 20.24 USD
2021-04-23 2021-05-10 0.1000 USD 13.85 USD 19.18 USD
2021-01-25 2021-02-10 0.1000 USD 13.36 USD 18.59 USD
2020-10-23 2020-11-10 0.1000 USD 10.60 USD 14.83 USD
2014-02-26 2014-03-14 0.1000 USD (-66.67%) 41.60 USD 4.15 USD
2013-11-26 2013-12-13 0.3000 USD 41.40 USD 4.04 USD
2013-08-28 2013-09-13 0.3000 USD 46.45 USD 4.63 USD
2013-05-29 2013-06-14 0.3000 USD 41.72 USD 5.19 USD
2013-02-27 2013-03-15 0.3000 USD 57.14 USD 5.44 USD
2012-11-28 2012-12-14 0.3000 USD 74.53 USD 6.47 USD
2012-08-29 2012-09-14 0.3000 USD 76.60 USD 6.30 USD
2012-05-30 2012-06-15 0.3000 USD (-72.73%) 57.92 USD 6.91 USD
2012-03-01 2012-03-15 1.1000 USD 118.44 USD 13.38 USD
2011-11-29 2011-12-15 1.1000 USD 134.04 USD 14.61 USD
2011-08-30 2011-09-15 1.1000 USD 192.14 USD 20.17 USD
2011-05-27 2011-06-15 1.1000 USD (10%) 235.82 USD 29.60 USD
2011-02-25 2011-03-15 1 USD 315.16 USD 33.40 USD
2010-11-29 2010-12-15 1 USD 297.86 USD 29.67 USD
2010-08-30 2010-09-15 1 USD 223.66 USD 21.95 USD
2010-05-27 2010-06-15 1 USD (11.11%) 216.84 USD 21.57 USD
2010-02-25 2010-03-15 0.9000 USD 226.83 USD 22.15 USD
2009-11-27 2009-12-15 0.9000 USD 194.68 USD 21.12 USD
2009-08-28 2009-09-15 0.9000 USD 197.35 USD 17.72 USD
2009-05-28 2009-06-15 0.9000 USD 157.43 USD 17.99 USD
2009-02-26 2009-03-16 0.9000 USD 123.97 USD 13.90 USD
2008-11-26 2008-12-15 0.9000 USD 139.81 USD 15.76 USD
2008-08-27 2008-09-15 0.9000 USD 318.80 USD 55.42 USD
2008-05-28 2008-06-13 0.9000 USD (28.57%) 637.27 USD 63.89 USD
2008-02-27 2008-03-14 0.7000 USD 401.65 USD 52.92 USD
2007-11-28 2007-12-14 0.7000 USD 355.62 USD 38.31 USD
2007-08-29 2007-09-14 0.7000 USD 291.52 USD 29.33 USD
2007-05-30 2007-06-15 0.7000 USD (16.67%) 345.78 USD 41.60 USD
2007-02-27 2007-03-15 0.6000 USD 266.82 USD 31.01 USD
2006-12-01 2006-12-15 0.6000 USD 299.58 USD 35.31 USD
2006-08-31 2006-09-15 0.6000 USD 245.02 USD 32.75 USD
2006-06-01 2006-06-15 0.6000 USD (50%) 363.12 USD 48.73 USD
2006-03-01 2006-03-15 0.4000 USD 316.51 USD 75.65 USD
2005-11-30 2005-12-14 0.4000 USD 350.92 USD 77.04 USD
2005-08-31 2005-09-14 0.4000 USD 278.82 USD 64.20 USD
2005-06-01 2005-06-15 0.4000 USD 239.28 USD 50.00 USD
2005-03-02 2005-03-15 0.4000 USD 187.97 USD 44.30 USD
2004-12-01 2004-12-15 0.4000 USD 150.62 USD 36.13 USD
2004-09-01 2004-09-15 0.4000 USD 147.13 USD 33.03 USD
2004-06-02 2004-06-15 0.4000 USD (37.93%) 137.31 USD 32.60 USD
2004-03-03 2004-03-15 0.2900 USD 133.52 USD 30.34 USD
2003-12-03 2003-12-15 0.2900 USD 132.96 USD 27.50 USD
2003-09-03 2003-09-15 0.2900 USD 98.45 USD 22.15 USD
2003-05-30 2003-06-13 0.2900 USD 100.17 USD 22.61 USD
2003-02-26 2003-03-14 0.2900 USD 82.20 USD 19.11 USD
2002-11-29 2002-12-13 0.2900 USD 95.59 USD 20.01 USD
2002-09-03 2002-09-16 0.2900 USD 73.19 USD 17.26 USD
2002-05-31 2002-06-14 0.2900 USD 89.65 USD 23.50 USD
2002-03-01 2002-03-15 0.2900 USD 92.82 USD 18.42 USD
2001-12-03 2001-12-14 0.2900 USD 83.95 USD 19.94 USD
2001-08-31 2001-09-14 0.2900 USD 71.83 USD 18.20 USD
2001-06-01 2001-06-15 0.2900 USD 111.74 USD 29.50 USD
2001-03-01 2001-03-15 0.2900 USD 97.03 USD 24.30 USD
2000-12-01 2000-12-15 0.2900 USD 39.98 USD 10.31 USD
2000-08-23 2000-09-15 0.2900 USD 42.09 USD 7.19 USD
2000-05-11 2000-06-15 0.2900 USD 34.55 USD 5.38 USD
2000-03-02 2000-03-15 0.2900 USD (-49.57%) 35.44 USD 8.31 USD
1999-11-12 1999-12-15 0.5750 USD 38.50 USD 11.38 USD
1999-08-12 1999-09-15 0.5750 USD 60.16 USD 13.75 USD
1999-05-13 1999-06-15 0.5750 USD 53.71 USD 14.25 USD
1999-03-04 1999-03-15 0.5750 USD 48.83 USD 10.63 USD
1998-11-10 1998-12-15 0.5750 USD 70.75 USD 18.50 USD
1998-08-12 1998-09-15 0.5750 USD 75.88 USD 21.00 USD
1998-05-13 1998-06-15 0.5750 USD 98.13 USD 25.88 USD
1998-03-05 1998-03-16 0.5750 USD 101.06 USD 26.19 USD
1997-11-12 1997-12-15 0.5750 USD 98.47 USD 27.94 USD
1997-08-13 1997-09-15 0.5750 USD 108.53 USD 27.13 USD
1997-05-14 1997-06-16 0.5750 USD 108.09 USD 26.13 USD
1997-03-05 1997-03-17 0.5750 USD 91.10 USD 25.13 USD
1996-11-19 1996-12-16 0.5750 USD 99.14 USD 24.38 USD
1996-08-28 1996-09-16 0.5750 USD 89.79 USD 23.38 USD
1996-05-15 1996-06-17 0.5750 USD 88.41 USD 22.50 USD
1996-03-05 1996-03-15 0.5750 USD 89.81 USD 22.50 USD
1995-11-16 1995-12-15 0.5750 USD 77.38 USD 23.38 USD
1995-08-29 1995-09-15 0.5750 USD 106.33 USD 29.00 USD
1995-05-12 1995-06-15 0.5750 USD 102.72 USD 26.88 USD
1995-03-01 1995-03-15 0.5750 USD 101.37 USD 27.25 USD
1994-11-14 1994-12-15 0.5750 USD (15%) 105.01 USD 29.25 USD
1994-08-25 1994-09-15 0.5000 USD 108.67 USD 29.75 USD
1994-05-12 1994-06-15 0.5000 USD 99.32 USD 25.63 USD
1994-03-02 1994-03-15 0.5000 USD 98.48 USD 28.00 USD
1993-11-15 1993-12-15 0.5000 USD 110.62 USD 28.88 USD
1993-08-25 1993-09-15 0.5000 USD 99.12 USD 26.38 USD
1993-05-10 1993-06-15 0.5000 USD 88.56 USD 24.25 USD
1993-03-02 1993-03-15 0.5000 USD 97.02 USD 25.75 USD
1992-11-16 0.5000 USD 101.03 USD 28.75 USD
1992-08-25 0.5000 USD 84.49 USD 24.13 USD
1992-05-11 0.5000 USD 116.84 USD 33.50 USD
1992-03-03 0.5000 USD 121.70 USD 35.00 USD
1991-11-18 0.5000 USD 115.71 USD 33.38 USD
1991-08-26 0.5000 USD 99.81 USD 28.88 USD
1991-05-09 0.5000 USD 80.96 USD 23.50 USD
1991-03-04 0.5000 USD 75.46 USD 22.00 USD
1990-11-07 0.5000 USD 72.56 USD 21.25 USD
1990-08-06 0.5000 USD (25%) 81.57 USD 24.00 USD
1990-05-09 0.4000 USD 63.04 USD 18.63 USD
1990-02-27 0.4000 USD 57.29 USD 17.00 USD
1989-11-09 0.4000 USD (60%) 46.53 USD 13.88 USD
1989-08-04 0.2500 USD 48.77 USD 14.63 USD
1989-05-15 0.2500 USD 49.02 USD 14.75 USD
1989-02-28 0.2500 USD 43.88 USD 13.25 USD
1988-11-08 0.2500 USD 37.11 USD 11.25 USD

ACI

Price: 21.41USD

52 week price:
18.72
23.88

Dividend Yield: 2.32%

5-year range yield:
1.48%
129.98%

Forward Dividend Yield: 2.24%

Payout Ratio: 20.25%

Payout Ratio Range:
-0.24%
167.87%

Dividend Per Share: 0.48 USD

Earnings Per Share: 2.37 USD

P/E Ratio: 8.95

Exchange: NYQ

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 2.2 million

Market Capitalization: 12.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 30.00%

Links: