Albertsons Companies Inc - Class A dividends

The current dividend payout for stock Albertsons Companies Inc - Class A (ACI) as of July 31, 2021 is 0.40 USD. The current dividend yield for ACI as of July 31, 2021 is 1.50%.

Dividend history for stock ACI (Albertsons Companies Inc - Class A) including historic stock price, payout ratio history and split, spin-off and special dividends.

Albertsons Companies Inc - Class A Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-23 2021-08-10 0.100 USD Upcoming dividend
2021-04-23 2021-05-10 0.100 USD 19.08 USD 19.18 USD
2021-01-25 2021-02-10 0.100 USD 18.40 USD 18.59 USD
2020-10-23 2020-11-10 0.100 USD 14.60 USD 14.83 USD
2014-02-26 2014-03-14 0.100 USD (-66.67%) 41.60 USD 4.15 USD
2013-11-26 2013-12-13 0.300 USD 41.40 USD 4.04 USD
2013-08-28 2013-09-13 0.300 USD 46.45 USD 4.63 USD
2013-05-29 2013-06-14 0.300 USD 41.72 USD 5.19 USD
2013-02-27 2013-03-15 0.300 USD 57.14 USD 5.44 USD
2012-11-28 2012-12-14 0.300 USD 74.53 USD 6.47 USD
2012-08-29 2012-09-14 0.300 USD 76.60 USD 6.30 USD
2012-05-30 2012-06-15 0.300 USD (-72.73%) 57.92 USD 6.91 USD
2012-03-01 2012-03-15 1.100 USD 118.44 USD 13.38 USD
2011-11-29 2011-12-15 1.100 USD 134.04 USD 14.61 USD
2011-08-30 2011-09-15 1.100 USD 192.14 USD 20.17 USD
2011-05-27 2011-06-15 1.100 USD (10%) 235.82 USD 29.60 USD
2011-02-25 2011-03-15 1.000 USD 315.16 USD 33.40 USD
2010-11-29 2010-12-15 1.000 USD 297.86 USD 29.67 USD
2010-08-30 2010-09-15 1.000 USD 223.66 USD 21.95 USD
2010-05-27 2010-06-15 1.000 USD (11.11%) 216.84 USD 21.57 USD
2010-02-25 2010-03-15 0.900 USD 226.83 USD 22.15 USD
2009-11-27 2009-12-15 0.900 USD 194.68 USD 21.12 USD
2009-08-28 2009-09-15 0.900 USD 197.35 USD 17.72 USD
2009-05-28 2009-06-15 0.900 USD 157.43 USD 17.99 USD
2009-02-26 2009-03-16 0.900 USD 123.97 USD 13.90 USD
2008-11-26 2008-12-15 0.900 USD 139.81 USD 15.76 USD
2008-08-27 2008-09-15 0.900 USD 318.80 USD 55.42 USD
2008-05-28 2008-06-13 0.900 USD (28.57%) 637.27 USD 63.89 USD
2008-02-27 2008-03-14 0.700 USD 401.65 USD 52.92 USD
2007-11-28 2007-12-14 0.700 USD 355.62 USD 38.31 USD
2007-08-29 2007-09-14 0.700 USD 291.52 USD 29.33 USD
2007-05-30 2007-06-15 0.700 USD (16.67%) 345.78 USD 41.60 USD
2007-02-27 2007-03-15 0.600 USD 266.82 USD 31.01 USD
2006-12-01 2006-12-15 0.600 USD 299.58 USD 35.31 USD
2006-08-31 2006-09-15 0.600 USD 245.02 USD 32.75 USD
2006-06-01 2006-06-15 0.600 USD (50%) 363.12 USD 48.73 USD
2006-03-01 2006-03-15 0.400 USD 316.51 USD 75.65 USD
2005-11-30 2005-12-14 0.400 USD 350.92 USD 77.04 USD
2005-08-31 2005-09-14 0.400 USD 278.82 USD 64.20 USD
2005-06-01 2005-06-15 0.400 USD 239.28 USD 50.00 USD
2005-03-02 2005-03-15 0.400 USD 187.97 USD 44.30 USD
2004-12-01 2004-12-15 0.400 USD 150.62 USD 36.13 USD
2004-09-01 2004-09-15 0.400 USD 147.13 USD 33.03 USD
2004-06-02 2004-06-15 0.400 USD (37.93%) 137.31 USD 32.60 USD
2004-03-03 2004-03-15 0.290 USD 133.52 USD 30.34 USD
2003-12-03 2003-12-15 0.290 USD 132.96 USD 27.50 USD
2003-09-03 2003-09-15 0.290 USD 98.45 USD 22.15 USD
2003-05-30 2003-06-13 0.290 USD 100.17 USD 22.61 USD
2003-02-26 2003-03-14 0.290 USD 82.20 USD 19.11 USD
2002-11-29 2002-12-13 0.290 USD 95.59 USD 20.01 USD
2002-09-03 2002-09-16 0.290 USD 73.19 USD 17.26 USD
2002-05-31 2002-06-14 0.290 USD 89.65 USD 23.50 USD
2002-03-01 2002-03-15 0.290 USD 92.82 USD 18.42 USD
2001-12-03 2001-12-14 0.290 USD 83.95 USD 19.94 USD
2001-08-31 2001-09-14 0.290 USD 71.83 USD 18.20 USD
2001-06-01 2001-06-15 0.290 USD 111.74 USD 29.50 USD
2001-03-01 2001-03-15 0.290 USD 97.03 USD 24.30 USD
2000-12-01 2000-12-15 0.290 USD 39.98 USD 10.31 USD
2000-08-23 2000-09-15 0.290 USD 42.09 USD 7.19 USD
2000-05-11 2000-06-15 0.290 USD 34.55 USD 5.38 USD
2000-03-02 2000-03-15 0.290 USD (-49.57%) 35.44 USD 8.31 USD
1999-11-12 1999-12-15 0.575 USD 38.50 USD 11.38 USD
1999-08-12 1999-09-15 0.575 USD 60.16 USD 13.75 USD
1999-05-13 1999-06-15 0.575 USD 53.71 USD 14.25 USD
1999-03-04 1999-03-15 0.575 USD 48.83 USD 10.63 USD
1998-11-10 1998-12-15 0.575 USD 70.75 USD 18.50 USD
1998-08-12 1998-09-15 0.575 USD 75.88 USD 21.00 USD
1998-05-13 1998-06-15 0.575 USD 98.13 USD 25.88 USD
1998-03-05 1998-03-16 0.575 USD 101.06 USD 26.19 USD
1997-11-12 1997-12-15 0.575 USD 98.47 USD 27.94 USD
1997-08-13 1997-09-15 0.575 USD 108.53 USD 27.13 USD
1997-05-14 1997-06-16 0.575 USD 108.09 USD 26.13 USD
1997-03-05 1997-03-17 0.575 USD 91.10 USD 25.13 USD
1996-11-19 1996-12-16 0.575 USD 99.14 USD 24.38 USD
1996-08-28 1996-09-16 0.575 USD 89.79 USD 23.38 USD
1996-05-15 1996-06-17 0.575 USD 88.41 USD 22.50 USD
1996-03-05 1996-03-15 0.575 USD 89.81 USD 22.50 USD
1995-11-16 1995-12-15 0.575 USD 77.38 USD 23.38 USD
1995-08-29 1995-09-15 0.575 USD 106.33 USD 29.00 USD
1995-05-12 1995-06-15 0.575 USD 102.72 USD 26.88 USD
1995-03-01 1995-03-15 0.575 USD 101.37 USD 27.25 USD
1994-11-14 1994-12-15 0.575 USD (15%) 105.01 USD 29.25 USD
1994-08-25 1994-09-15 0.500 USD 108.67 USD 29.75 USD
1994-05-12 1994-06-15 0.500 USD 99.32 USD 25.63 USD
1994-03-02 1994-03-15 0.500 USD 98.48 USD 28.00 USD
1993-11-15 1993-12-15 0.500 USD 110.62 USD 28.88 USD
1993-08-25 1993-09-15 0.500 USD 99.12 USD 26.38 USD
1993-05-10 1993-06-15 0.500 USD 88.56 USD 24.25 USD
1993-03-02 1993-03-15 0.500 USD 97.02 USD 25.75 USD
1992-11-16 0.500 USD 101.03 USD 28.75 USD
1992-08-25 0.500 USD 84.49 USD 24.13 USD
1992-05-11 0.500 USD 116.84 USD 33.50 USD
1992-03-03 0.500 USD 121.70 USD 35.00 USD
1991-11-18 0.500 USD 115.71 USD 33.38 USD
1991-08-26 0.500 USD 99.81 USD 28.88 USD
1991-05-09 0.500 USD 80.96 USD 23.50 USD
1991-03-04 0.500 USD 75.46 USD 22.00 USD
1990-11-07 0.500 USD 72.56 USD 21.25 USD
1990-08-06 0.500 USD (25%) 81.57 USD 24.00 USD
1990-05-09 0.400 USD 63.04 USD 18.63 USD
1990-02-27 0.400 USD 57.29 USD 17.00 USD
1989-11-09 0.400 USD (60%) 46.53 USD 13.88 USD
1989-08-04 0.250 USD 48.77 USD 14.63 USD
1989-05-15 0.250 USD 49.02 USD 14.75 USD
1989-02-28 0.250 USD 43.88 USD 13.25 USD
1988-11-08 0.250 USD 37.11 USD 11.25 USD

ACI

Price: 21.58USD

52 week range price:
12.68
21.63

Dividend Yield: 1.50%

5-year range yield:
1.48%
2.02%

Forward Dividend Yield: 1.85%

Payout Ratio: 27.21%

Payout Ratio Range:
-0.24%
167.87%

Dividend Per Share: 0.40 USD

Earnings Per Share: 1.47 USD

P/E Ratio: 13.49

Exchange: NYQ

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 1.1 million

Ebitda: -

Market Capitalization: 9.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: