SPDR MSCI ACWI IMI ETF - Price History
Stock symbol ACIM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACIM (SPDR MSCI ACWI IMI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.48 | $80.48 |
| December 2023 | $80.48 | $80.48 |
| November 2023 | $80.48 | $80.48 |
| October 2023 | $80.48 | $80.48 |
| September 2023 | $50.49 | $50.49 |
| August 2023 | $52.62 | $52.62 |
| July 2023 | $54.28 | $54.28 |
| June 2023 | $52.34 | $52.34 |
| May 2023 | $49.44 | $50.03 |
| April 2023 | $50.02 | $50.62 |
| March 2023 | $49.28 | $49.87 |
| February 2023 | $48.02 | $48.59 |
| January 2023 | $49.59 | $50.18 |
| December 2022 | $46.08 | $46.63 |
| November 2022 | $48.22 | $49.39 |
| October 2022 | $44.61 | $45.69 |
| September 2022 | $41.77 | $42.78 |
| August 2022 | $46.19 | $47.31 |
| July 2022 | $47.87 | $49.03 |
| June 2022 | $44.92 | $46 |
| May 2022 | $48.97 | $50.69 |
| April 2022 | $48.76 | $50.47 |
| March 2022 | $52.94 | $54.80 |
| February 2022 | $51.81 | $53.63 |
| January 2022 | $53.52 | $55.40 |
| December 2021 | $55.88 | $57.84 |
| November 2021 | $53.83 | $56.40 |
| October 2021 | $55.12 | $57.75 |
| September 2021 | $52.24 | $54.74 |
| August 2021 | $54.52 | $57.12 |
| July 2021 | $53.21 | $55.75 |
| June 2021 | $52.99 | $55.52 |
| May 2021 | $52.44 | $55.38 |
| April 2021 | $51.47 | $54.35 |
| March 2021 | $49.58 | $52.35 |
| February 2021 | $48.21 | $50.91 |
| January 2021 | $46.54 | $49.14 |
| December 2020 | $46.13 | $48.71 |
| November 2020 | $44.49 | $47.41 |
| October 2020 | $39.44 | $42.03 |
| September 2020 | $40.61 | $43.28 |
| August 2020 | $41.88 | $44.63 |
| July 2020 | $39.03 | $41.59 |
| June 2020 | $37.38 | $39.83 |
| May 2020 | $36.02 | $38.65 |
| April 2020 | $34.56 | $37.08 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | $80.48 | $80.48 |
| August 2019 | $78.03 | $78.03 |
| July 2019 | $80.16 | $80.16 |
| June 2019 | $79.95 | $79.95 |
| May 2019 | $75.11 | $76 |
| April 2019 | $80.13 | $81.08 |
| March 2019 | $77.17 | $78.09 |
| February 2019 | $76.32 | $77.23 |
| January 2019 | $74.51 | $75.40 |
| December 2018 | $68.80 | $69.62 |
| November 2018 | $74.49 | $76.18 |
| October 2018 | $73.75 | $75.42 |
| September 2018 | $79.24 | $81.04 |
| August 2018 | $78.61 | $80.39 |
| July 2018 | $78.16 | $79.93 |
| June 2018 | $75.54 | $77.25 |
| May 2018 | $76.25 | $78.56 |
| April 2018 | $76.21 | $78.52 |
| March 2018 | $75.90 | $78.20 |
| February 2018 | $76.96 | $79.29 |
| January 2018 | $80.12 | $82.55 |
| December 2017 | $76.54 | $78.86 |
| November 2017 | $74.95 | $78.39 |
| October 2017 | $73.38 | $76.75 |
| September 2017 | $72.12 | $75.43 |
| August 2017 | $70.10 | $73.32 |
| July 2017 | $70.35 | $73.58 |
| June 2017 | $68.66 | $71.82 |
| May 2017 | $67.87 | $71.62 |
| April 2017 | $66.58 | $70.25 |
| March 2017 | $65.71 | $69.33 |
| February 2017 | $64.70 | $68.27 |
| January 2017 | $63.44 | $66.94 |
| December 2016 | $62.10 | $65.52 |
| November 2016 | $60.64 | $64.83 |
| October 2016 | $60.33 | $64.50 |
| September 2016 | $61.34 | $65.58 |
| August 2016 | $61.24 | $65.47 |
| July 2016 | $60.98 | $65.20 |
| June 2016 | $57.87 | $61.87 |
| May 2016 | $58.61 | $63.02 |
| April 2016 | $58.38 | $62.78 |
| March 2016 | $57.38 | $61.70 |
| February 2016 | $53.18 | $57.18 |
| January 2016 | $53.55 | $57.58 |
| December 2015 | $57.19 | $61.50 |
| November 2015 | $58.34 | $63.77 |
| October 2015 | $58.68 | $64.14 |
| September 2015 | $55.63 | $60.81 |
| August 2015 | $56.60 | $61.86 |
| July 2015 | $59.72 | $65.28 |
| June 2015 | $60.55 | $66.18 |
| May 2015 | $61.31 | $68.19 |
| April 2015 | $60.60 | $67.40 |
| March 2015 | $59.89 | $66.61 |
| February 2015 | $59.98 | $66.71 |
| January 2015 | $57.81 | $64.29 |
| December 2014 | $58.42 | $64.97 |
| November 2014 | $58.77 | $65.90 |
| October 2014 | $57.73 | $64.73 |
| September 2014 | $56.96 | $63.86 |
| August 2014 | $58.47 | $65.55 |
| July 2014 | $57.64 | $64.62 |
| June 2014 | $58.36 | $65.43 |
| May 2014 | $57.13 | $64.93 |
| April 2014 | $55.74 | $63.35 |
| March 2014 | $55.57 | $63.16 |
| February 2014 | $55.57 | $63.15 |
| January 2014 | $52.95 | $60.18 |
| December 2013 | $53.87 | $61.22 |
| November 2013 | $54.78 | $62.62 |
| October 2013 | $53.18 | $60.79 |
| September 2013 | $50.58 | $57.83 |
| August 2013 | $47.82 | $54.67 |
| July 2013 | $48.76 | $55.73 |
| June 2013 | $46.40 | $53.04 |
| May 2013 | $47.66 | $55.24 |
| April 2013 | $48.08 | $55.73 |
| March 2013 | $46.72 | $54.15 |
| February 2013 | $45.53 | $52.77 |
| January 2013 | $45.11 | $52.29 |
| December 2012 | $42.92 | $49.75 |
| November 2012 | $41.92 | $49.15 |
| October 2012 | $41.94 | $49.18 |
| September 2012 | $42.84 | $50.24 |
| August 2012 | $41.32 | $48.45 |
| July 2012 | $40.35 | $47.31 |
| June 2012 | $40.07 | $46.99 |
| May 2012 | $39.03 | $46.32 |
| April 2012 | $42.14 | $50 |
| March 2012 | $42.89 | $50.90 |
| February 2012 | $42.28 | $50.17 |
ACIM
Price: $80.48
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.59 USD
Exchange: PCX
Volume: 71300
Market Capitalization: 172.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 11.63%
DGR5: 6.92%
DGR10: 7.57%